История на дневни ставки TJS /RUB тъй като сряда, 10 март 2004.
Максималната бе постигнато
1 таджикистански сомони = 13.2939 руска рубла
минимум на
1 таджикистански сомони = 4.5638 руска рубла
Цена история на RUB / TJS
Date | TJS/RUB |
| 8.4886 |
| 8.5706 |
| 8.4669 |
| 8.4672 |
| 8.5044 |
| 8.3488 |
| 8.3040 |
| 8.3486 |
| 8.4303 |
| 8.4302 |
| 8.3565 |
| 8.2816 |
| 8.1915 |
| 8.0748 |
| 8.0410 |
| 8.3021 |
| 8.1316 |
| 8.4002 |
| 8.2902 |
| 8.3288 |
| 8.3707 |
| 8.1571 |
| 8.1163 |
| 8.3887 |
| 8.4419 |
| 8.5065 |
| 8.6099 |
| 8.8592 |
| 9.0373 |
| 9.0051 |
| 8.7255 |
| 8.7812 |
| 8.6564 |
| 8.7561 |
| 8.6992 |
| 8.5173 |
| 8.9709 |
| 8.7335 |
| 8.3609 |
| 8.2735 |
| 8.2914 |
| 8.2756 |
| 8.2028 |
| 7.7299 |
| 7.6944 |
| 7.6690 |
| 7.4114 |
| 7.3411 |
| 7.3214 |
| 7.3175 |
| 7.1153 |
| 7.3988 |
| 7.4966 |
| 7.5110 |
| 6.8644 |
| 7.5299 |
| 7.4806 |
| 6.9819 |
| 7.1132 |
| 6.9422 |
| 6.8076 |
| 6.7206 |
| 6.7335 |
| 6.8594 |
| 7.0079 |
| 6.7012 |
| 6.7151 |
| 6.2814 |
| 6.2155 |
| 6.1167 |
| 6.0691 |
| 6.1040 |
| 6.0905 |
| 6.1332 |
| 6.1932 |
| 6.1212 |
| 6.2724 |
| 5.8926 |
| 5.8948 |
| 5.9729 |
| 6.0012 |
| 6.0257 |
| 6.0689 |
| 5.8844 |
| 6.0149 |
| 6.0525 |
| 6.1651 |
| 5.7939 |
| 5.6621 |
| 5.9275 |
| 5.7730 |
| 5.0223 |
| 5.0111 |
| 5.2839 |
| 5.5039 |
| 5.1446 |
| 4.6837 |
| 5.1645 |
| 5.5807 |
| 5.6602 |
| 6.0337 |
| 8.1997 |
| 9.2002 |
| 12.6652 |
| 9.2967 |
| 7.1265 |
| 6.7810 |
| 6.6815 |
| 6.8462 |
| 6.9649 |
| 6.7462 |
| 6.6303 |
| 6.5826 |
| 6.4960 |
| 6.5634 |
| 6.5106 |
| 6.5868 |
| 6.5928 |
| 6.6428 |
| 6.4240 |
| 6.3265 |
| 6.3794 |
| 6.1972 |
| 6.2987 |
| 6.3564 |
| 6.3977 |
| 6.4058 |
| 6.4734 |
| 6.4100 |
| 6.4382 |
| 6.4373 |
| 6.4948 |
| 6.4281 |
| 6.4594 |
| 6.4004 |
| 6.4628 |
| 6.5609 |
| 6.5256 |
| 6.4391 |
| 6.3299 |
| 6.4119 |
| 6.3155 |
| 6.3861 |
| 6.4779 |
| 6.4413 |
| 6.4722 |
| 6.5137 |
| 6.5669 |
| 6.5760 |
| 6.6775 |
| 6.7799 |
| 6.7139 |
| 6.6363 |
| 6.5681 |
| 6.3891 |
| 6.5359 |
| 6.5191 |
| 6.5178 |
| 6.4352 |
| 6.5252 |
| 6.6884 |
| 6.6090 |
| 6.4900 |
| 6.5494 |
| 6.5808 |
| 6.5295 |
| 6.6253 |
| 6.5161 |
| 6.5110 |
| 6.7469 |
| 6.7092 |
| 6.7473 |
| 6.7321 |
| 7.7868 |
| 7.4012 |
| 7.5216 |
| 7.4634 |
| 7.5739 |
| 7.6718 |
| 7.3924 |
| 7.2865 |
| 7.3368 |
| 7.1636 |
| 7.2322 |
| 7.1397 |
| 7.1338 |
| 7.0924 |
| 6.9375 |
| 6.9248 |
| 6.8691 |
| 6.9732 |
| 6.8021 |
| 6.6950 |
| 6.7625 |
| 6.6241 |
| 6.7460 |
| 6.9757 |
| 7.0845 |
| 7.1805 |
| 7.2987 |
| 7.2627 |
| 7.3663 |
| 7.2571 |
| 7.4435 |
| 7.8111 |
| 8.2105 |
| 7.6635 |
| 7.7077 |
| 6.8526 |
| 6.7336 |
| 6.5495 |
| 6.6140 |
| 6.5701 |
| 6.4900 |
| 6.3547 |
| 6.3132 |
| 6.3719 |
| 6.3987 |
| 6.4287 |
| 6.4579 |
| 6.5645 |
| 6.6256 |
| 6.5999 |
| 6.5901 |
| 6.5999 |
| 6.5484 |
| 6.5736 |
| 6.5807 |
| 6.6322 |
| 6.7085 |
| 6.6779 |
| 6.5798 |
| 6.6088 |
| 6.7768 |
| 6.8899 |
| 6.8199 |
| 7.1015 |
| 6.9310 |
| 6.9725 |
| 6.7208 |
| 6.6844 |
| 6.6423 |
| 6.7540 |
| 6.6386 |
| 6.6371 |
| 6.8185 |
| 6.8588 |
| 6.9285 |
| 6.8232 |
| 6.8413 |
| 6.9214 |
| 6.9230 |
| 6.8316 |
| 6.7616 |
| 6.8240 |
| 6.8838 |
| 6.9198 |
| 6.7950 |
| 6.8218 |
| 6.9771 |
| 6.9734 |
| 6.9565 |
| 7.0198 |
| 6.9817 |
| 6.9479 |
| 7.0230 |
| 7.0375 |
| 7.1079 |
| 7.0899 |
| 7.3441 |
| 7.2799 |
| 7.0756 |
| 7.0766 |
| 7.0658 |
| 7.1242 |
| 6.9633 |
| 7.2024 |
| 7.0078 |
| 6.9830 |
| 6.9196 |
| 6.9648 |
| 7.0737 |
| 6.8967 |
| 6.9843 |
| 7.2373 |
| 7.4860 |
| 7.2161 |
| 7.1695 |
| 7.1188 |
| 7.1817 |
| 6.7671 |
| 6.6110 |
| 6.6825 |
| 6.6180 |
| 6.7970 |
| 6.9136 |
| 6.8807 |
| 6.9750 |
| 6.9292 |
| 6.8671 |
| 6.9344 |
| 6.8502 |
| 6.9108 |
| 7.0095 |
| 7.0777 |
| 6.9706 |
| 6.9256 |
| 6.9009 |
| 6.5189 |
| 6.4928 |
| 6.5687 |
| 6.4480 |
| 6.4014 |
| 6.3072 |
| 6.3928 |
| 6.5516 |
| 6.4932 |
| 6.3875 |
| 6.4037 |
| 6.3903 |
| 6.4632 |
| 6.5432 |
| 6.5993 |
| 6.6508 |
| 6.6701 |
| 6.6758 |
| 6.6128 |
| 6.6976 |
| 6.7503 |
| 6.6334 |
| 6.5829 |
| 6.5429 |
| 6.4978 |
| 6.6206 |
| 6.5772 |
| 6.5323 |
| 6.6031 |
| 6.4674 |
| 6.5500 |
| 6.6545 |
| 6.7126 |
| 6.7811 |
| 6.8039 |
| 6.8424 |
| 6.8329 |
| 6.7668 |
| 6.8480 |
| 6.7233 |
| 6.6897 |
| 6.6328 |
| 6.4634 |
| 6.4303 |
| 6.4255 |
| 6.4314 |
| 6.6614 |
| 6.8114 |
| 6.7090 |
| 6.5963 |
| 6.5870 |
| 6.8083 |
| 6.7682 |
| 7.0440 |
| 7.0272 |
| 7.2306 |
| 7.2568 |
| 7.2951 |
| 7.2805 |
| 7.3124 |
| 7.4281 |
| 7.5549 |
| 7.5608 |
| 7.5753 |
| 7.6576 |
| 7.7090 |
| 7.7311 |
| 7.8023 |
| 7.7984 |
| 8.2450 |
| 8.1772 |
| 8.1288 |
| 8.3151 |
| 8.0550 |
| 8.0430 |
| 7.8960 |
| 8.0308 |
| 7.8379 |
| 7.8939 |
| 8.1175 |
| 8.2147 |
| 8.1886 |
| 8.2473 |
| 8.1999 |
| 8.2482 |
| 8.1444 |
| 8.2270 |
| 8.4920 |
| 8.3305 |
| 7.9944 |
| 8.1334 |
| 8.1150 |
| 8.3437 |
| 8.1605 |
| 8.2152 |
| 8.4395 |
| 8.3972 |
| 8.4685 |
| 8.2862 |
| 8.3742 |
| 8.2207 |
| 8.4147 |
| 8.4719 |
| 8.5624 |
| 8.5638 |
| 8.7516 |
| 8.6476 |
| 8.9410 |
| 9.2670 |
| 9.6231 |
| 9.7574 |
| 10.1403 |
| 9.8547 |
| 9.6636 |
| 10.4320 |
| 10.4756 |
| 10.2977 |
| 10.5325 |
| 10.2386 |
| 10.4022 |
| 10.2208 |
| 10.0454 |
| 9.8477 |
| 9.7369 |
| 10.0576 |
| 9.7548 |
| 9.6249 |
| 9.5120 |
| 9.4831 |
| 9.5339 |
| 10.0204 |
| 10.2808 |
| 10.3240 |
| 10.6348 |
| 10.8994 |
| 10.2282 |
| 11.1989 |
| 10.4173 |
| 10.0947 |
| 10.0879 |
| 9.4828 |
| 9.1226 |
| 9.0243 |
| 9.0476 |
| 8.8681 |
| 8.6156 |
| 8.7754 |
| 8.9555 |
| 8.5099 |
| 7.9550 |
| 7.8234 |
| 8.1248 |
| 8.3052 |
| 8.3115 |
| 8.7118 |
| 8.7528 |
| 9.3708 |
| 10.0487 |
| 10.3195 |
| 11.2145 |
| 11.1049 |
| 11.4504 |
| 11.7486 |
| 11.6945 |
| 12.2466 |
| 12.7796 |
| 12.7346 |
| 12.1727 |
| 12.0465 |
| 11.5908 |
| 11.2804 |
| 10.7783 |
| 11.2712 |
| 10.4648 |
| 10.0456 |
| 8.8914 |
| 9.2889 |
| 9.1462 |
| 8.6665 |
| 8.4500 |
| 8.1987 |
| 8.0994 |
| 7.9688 |
| 7.8911 |
| 7.7344 |
| 7.6705 |
| 7.4403 |
| 7.4952 |
| 7.2553 |
| 7.2391 |
| 7.2314 |
| 7.2151 |
| 7.1472 |
| 7.1113 |
| 6.9415 |
| 6.9729 |
| 6.8693 |
| 6.9411 |
| 7.0242 |
| 7.0176 |
| 7.1274 |
| 6.9739 |
| 7.0635 |
| 7.1530 |
| 7.3167 |
| 7.3314 |
| 7.3993 |
| 7.4348 |
| 7.3334 |
| 7.3310 |
| 7.5306 |
| 7.5711 |
| 7.5705 |
| 7.5785 |
| 7.3938 |
| 7.3330 |
| 7.2421 |
| 7.3742 |
| 7.2544 |
| 7.0689 |
| 6.9574 |
| 6.9556 |
| 6.8637 |
| 6.8599 |
| 6.8956 |
| 6.8554 |
| 6.9578 |
| 6.8925 |
| 6.8249 |
| 6.8743 |
| 6.7834 |
| 6.6812 |
| 6.6978 |
| 6.7676 |
| 6.7600 |
| 6.7836 |
| 6.6774 |
| 6.7784 |
| 6.9640 |
| 6.9927 |
| 6.9340 |
| 6.9113 |
| 6.9110 |
| 6.8966 |
| 6.8806 |
| 6.7859 |
| 6.8409 |
| 6.9687 |
| 6.9069 |
| 6.9028 |
| 6.6620 |
| 6.7844 |
| 6.7051 |
| 6.5916 |
| 6.5748 |
| 6.5924 |
| 6.5304 |
| 6.5324 |
| 6.6416 |
| 6.5883 |
| 6.5839 |
| 6.5384 |
| 6.4994 |
| 6.4768 |
| 6.4645 |
| 6.4642 |
| 6.4050 |
| 6.3286 |
| 6.3398 |
| 6.2845 |
| 6.3207 |
| 6.3556 |
| 6.3383 |
| 6.3642 |
| 6.4124 |
| 6.4402 |
| 6.4772 |
| 6.4575 |
| 6.4795 |
| 6.5093 |
| 6.6214 |
| 6.6313 |
| 6.6404 |
| 6.6066 |
| 6.5048 |
| 6.5075 |
| 6.5326 |
| 6.5515 |
| 6.5443 |
| 6.6944 |
| 6.9282 |
| 7.0660 |
| 6.9452 |
| 7.0006 |
| 6.9414 |
| 6.9150 |
| 7.0187 |
| 7.1179 |
| 6.6037 |
| 6.8070 |
| 6.7599 |
| 6.9699 |
| 6.7932 |
| 6.8511 |
| 7.0458 |
| 6.7091 |
| 6.5579 |
| 6.3783 |
| 6.3160 |
| 6.1763 |
| 6.2064 |
| 6.2323 |
| 6.2192 |
| 6.1533 |
| 6.0908 |
| 6.1398 |
| 6.2199 |
| 6.1568 |
| 6.1197 |
| 6.2543 |
| 6.2801 |
| 6.3455 |
| 6.3938 |
| 6.5086 |
| 6.6685 |
| 6.7071 |
| 6.7678 |
| 6.5552 |
| 6.7349 |
| 6.6396 |
| 6.4922 |
| 6.5831 |
| 6.5351 |
| 6.3865 |
| 6.4411 |
| 6.3438 |
| 6.5046 |
| 6.4539 |
| 6.6740 |
| 6.8356 |
| 6.8045 |
| 6.4717 |
| 6.3908 |
| 6.1914 |
| 6.0569 |
| 6.1218 |
| 6.1298 |
| 6.0981 |
| 5.8717 |
| 5.8921 |
| 6.0059 |
| 6.0176 |
| 6.0136 |
| 6.0523 |
| 6.0592 |
| 6.1262 |
| 6.0806 |
| 6.1841 |
| 6.3383 |
| 6.2581 |
| 6.1863 |
| 6.0991 |
| 6.2430 |
| 6.3092 |
| 6.2778 |
| 6.3535 |
| 6.3624 |
| 6.3173 |
| 6.3866 |
| 6.4091 |
| 6.5299 |
| 6.6254 |
| 6.6718 |
| 6.6982 |
| 6.7695 |
| 6.7632 |
| 6.8084 |
| 7.0088 |
| 6.9212 |
| 6.9240 |
| 6.9722 |
| 6.9843 |
| 7.1164 |
| 7.0841 |
| 7.0998 |
| 7.0443 |
| 6.9854 |
| 7.0129 |
| 6.8777 |
| 6.8555 |
| 6.8389 |
| 6.9750 |
| 6.9551 |
| 7.0680 |
| 7.0336 |
| 6.9994 |
| 6.9998 |
| 6.9953 |
| 6.9850 |
| 6.8564 |
| 6.8970 |
| 6.9130 |
| 6.9429 |
| 7.0706 |
| 7.0978 |
| 7.0457 |
| 7.0054 |
| 7.1515 |
| 7.2342 |
| 6.5399 |
| 6.6261 |
| 6.4743 |
| 6.6621 |
| 6.6382 |
| 6.5979 |
| 6.6792 |
| 6.6963 |
| 6.7320 |
| 6.7108 |
| 6.8031 |
| 6.7909 |
| 6.8705 |
| 6.8629 |
| 6.8906 |
| 6.9001 |
| 7.0093 |
| 6.9651 |
| 6.9024 |
| 6.7981 |
| 6.7230 |
| 6.8906 |
| 6.7784 |
| 6.9543 |
| 6.8978 |
| 6.8299 |
| 6.7590 |
| 6.6092 |
| 6.5747 |
| 6.5992 |
| 6.7382 |
| 6.5973 |
| 6.7061 |
| 6.7668 |
| 6.8494 |
| 6.8582 |
| 6.9505 |
| 7.0133 |
| 7.2046 |
| 7.2509 |
| 7.1636 |
| 7.3906 |
| 7.2285 |
| 7.0656 |
| 7.0077 |
| 7.0241 |
| 7.4710 |
| 7.1834 |
| 7.0819 |
| 7.1281 |
| 7.1277 |
| 7.1522 |
| 6.9927 |
| 7.1492 |
| 7.6368 |
| 8.0158 |
| 8.3941 |
| 8.4402 |
| 8.7312 |
| 8.7629 |
| 8.7144 |
| 8.9021 |
| 8.7363 |
| 9.2034 |
| 9.5021 |
| 9.6816 |
| 9.6672 |
| 9.4499 |
| 9.6353 |
| 9.8617 |
| 9.1354 |
| 9.5034 |
| 8.9735 |
| 8.4691 |
| 8.4540 |
| 8.3390 |
| 8.1927 |
| 8.2435 |
| 8.2444 |
| 8.0954 |
| 8.0975 |
| 7.8712 |
| 7.9407 |
| 8.0128 |
| 7.7131 |
| 7.7138 |
| 7.6595 |
| 7.4452 |
| 7.4099 |
| 7.4872 |
| 7.4258 |
| 7.2380 |
| 7.1813 |
| 7.1676 |
| 7.0691 |
| 6.8393 |
| 6.8039 |
| 6.7929 |
| 6.7851 |
| 6.8867 |
| 6.8620 |
| 6.8921 |
| 6.8859 |
| 6.8965 |
| 6.8902 |
| 6.8354 |
| 6.8306 |
| 6.9148 |
| 6.9402 |
| 6.9295 |
| 6.8616 |
| 6.7353 |
| 6.8404 |
| 6.8210 |
| 6.8910 |
| 6.8138 |
| 6.8803 |
| 6.9615 |
| 7.0487 |
| 7.1120 |
| 7.1043 |
| 7.0430 |
| 7.0639 |
| 7.1550 |
| 7.0213 |
| 7.0229 |
| 7.0554 |
| 7.1543 |
| 7.1602 |
| 7.0399 |
| 7.0640 |
| 7.0838 |
| 7.0990 |
| 7.1046 |
| 7.1463 |
| 7.1527 |
| 7.2116 |
| 7.1889 |
| 7.2093 |
| 7.2241 |
| 7.2530 |
| 7.3830 |
| 7.5082 |
| 7.4649 |
| 7.4780 |
| 7.4831 |
| 7.4277 |
| 7.3954 |
| 7.3819 |
| 7.3658 |
| 7.3739 |
| 7.4079 |
| 7.4476 |
| 7.5045 |
| 7.5317 |
| 7.5269 |
| 7.5245 |
| 7.5427 |
| 7.5343 |
| 7.5286 |
| 7.5138 |
| 7.5086 |
| 7.4646 |
| 7.4699 |
| 7.5173 |
| 7.5833 |
| 8.1276 |
| 8.1426 |
| 8.1307 |
| 8.1991 |
| 8.1644 |
| 8.1675 |
| 8.2462 |
| 8.2926 |
| 8.2343 |
| 8.2787 |
| 8.2925 |
| 8.3283 |
| 8.1555 |
| 8.2185 |
| 8.2315 |
| 8.1761 |
| 8.1193 |
| 8.2181 |
| 8.3147 |
| 8.3045 |
| 8.2977 |
| 8.3582 |
| 8.3592 |
| 8.3550 |
| 9.6701 |
| 9.6392 |
| 9.5598 |
| 9.6257 |
| 9.6191 |
| 9.6201 |
| 9.6126 |
| 9.5255 |
| 9.6252 |
| 9.6378 |
| 9.6516 |
| 9.6936 |
| 9.6899 |
| 9.6313 |
| 9.6053 |
| 9.7638 |
| 9.7189 |
| 9.7422 |
| 9.5449 |
| 9.7612 |
| 9.6871 |
| 9.6420 |
| 9.7033 |
| 9.7954 |
| 9.8757 |
| 9.9871 |
| 9.9887 |
| 9.9650 |
| 9.9915 |
| 9.9471 |
| 10.0694 |
| 9.9945 |
| 10.1351 |
| 10.1174 |
| 10.1755 |
| 10.0976 |
| 10.0707 |
| 10.0101 |
| 10.1862 |
| 10.3537 |
| 10.3234 |
| 10.3105 |
| 10.2828 |
| 10.3753 |
| 10.4426 |
| 10.3228 |
| 10.2706 |
| 10.3926 |
| 10.3088 |
| 10.2697 |
| 10.2844 |
| 10.2666 |
| 10.2548 |
| 10.2542 |
| 10.2062 |
| 10.2353 |
| 10.1734 |
| 10.0842 |
| 10.2590 |
| 10.2666 |
| 10.1498 |
| 10.1918 |
| 10.2500 |
| 10.3084 |
| 10.2652 |
| 10.2897 |
| 10.3114 |
| 10.2185 |
| 10.1948 |
| 10.2408 |
| 10.2183 |
| 10.0722 |
| 10.1101 |
| 10.0531 |
| 10.0061 |
| 10.0293 |
| 9.9895 |
| 9.9376 |
| 9.9329 |
| 10.0324 |
| 9.9000 |
| 9.8979 |
| 9.8486 |
| 9.8984 |
| 9.9222 |
| 10.0135 |
| 10.1039 |
| 10.0991 |
| 10.0729 |
| 10.0588 |
| 10.0223 |
| 10.0042 |
| 9.9991 |
| 9.9859 |
| 9.9927 |
| 10.1104 |
| 10.0561 |
| 10.0625 |
| 10.2113 |
| 10.2958 |
| 10.3226 |
| 10.3538 |
| 10.4119 |
| 10.4238 |
| 10.4520 |
| 10.4444 |
| 10.5241 |
| 10.5327 |
| 10.5087 |
| 10.4860 |
| 10.5109 |
| 10.5292 |
| 10.4933 |
| 10.6963 |
| 10.4367 |
| 10.4864 |
| 10.6334 |
| 10.5351 |
| 10.4120 |
| 10.3749 |
| 10.3150 |
| 10.2567 |
| 10.5263 |
| 10.4165 |
| 10.3923 |
| 10.2583 |
| 10.2700 |
| 10.4144 |
| 10.0406 |
| 10.1606 |
| 10.1700 |
| 10.1295 |
| 10.0046 |
| 10.1664 |
| 10.1237 |