Историја дневних износа TMM /RSD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 0.007301 српски динар
минималац на
1 туркменистански манат = 0.005516 српски динар
Date | TMM/RSD |
---|---|
0.006232 | |
0.006180 | |
0.006147 | |
0.006177 | |
0.006173 | |
0.006173 | |
0.006183 | |
0.006179 | |
0.006210 | |
0.006210 | |
0.006222 | |
0.006185 | |
0.006174 | |
0.006166 | |
0.006164 | |
0.006141 | |
0.006153 | |
0.006181 | |
0.006230 | |
0.006197 | |
0.006153 | |
0.006161 | |
0.006240 | |
0.006194 | |
0.006244 | |
0.006252 | |
0.006280 | |
0.006282 | |
0.006290 | |
0.006252 | |
0.006250 | |
0.006229 | |
0.006196 | |
0.006202 | |
0.006166 | |
0.006167 | |
0.006155 | |
0.006156 | |
0.006119 | |
0.006089 | |
0.006166 | |
0.006182 | |
0.006173 | |
0.006177 | |
0.006252 | |
0.006261 | |
0.006245 | |
0.006199 | |
0.006397 | |
0.006349 | |
0.006332 | |
0.006330 | |
0.006370 | |
0.006519 | |
0.006565 | |
0.006602 | |
0.006586 | |
0.006545 | |
0.006488 | |
0.006402 | |
0.006442 | |
0.006465 | |
0.006554 | |
0.006565 | |
0.006601 | |
0.006594 | |
0.006606 | |
0.006601 | |
0.006676 | |
0.006809 | |
0.006780 | |
0.006984 | |
0.007073 | |
0.007089 | |
0.007189 | |
0.007154 | |
0.007141 | |
0.007185 | |
0.006988 | |
0.006905 | |
0.007023 | |
0.007004 | |
0.006990 | |
0.006874 | |
0.006864 | |
0.006836 | |
0.006811 | |
0.006888 | |
0.006912 | |
0.006712 | |
0.006628 | |
0.006701 | |
0.006694 | |
0.006528 | |
0.006533 | |
0.006576 | |
0.006702 | |
0.006643 | |
0.006638 | |
0.006521 | |
0.006336 | |
0.006390 | |
0.006438 | |
0.006242 | |
0.006163 | |
0.006194 | |
0.006146 | |
0.006272 | |
0.006178 | |
0.006136 | |
0.006196 | |
0.006151 | |
0.006199 | |
0.006202 | |
0.006236 | |
0.006233 | |
0.006240 | |
0.006207 | |
0.006120 | |
0.006045 | |
0.006088 | |
0.006014 | |
0.006045 | |
0.006043 | |
0.006025 | |
0.005980 | |
0.005992 | |
0.005981 | |
0.005923 | |
0.005927 | |
0.005987 | |
0.005940 | |
0.005930 | |
0.005866 | |
0.005963 | |
0.005962 | |
0.005915 | |
0.005882 | |
0.005866 | |
0.005905 | |
0.005788 | |
0.005760 | |
0.005786 | |
0.005730 | |
0.005771 | |
0.005733 | |
0.005826 | |
0.005784 | |
0.005870 | |
0.005885 | |
0.005991 | |
0.005952 | |
0.005891 | |
0.005898 | |
0.005804 | |
0.005800 | |
0.005794 | |
0.005851 | |
0.005814 | |
0.005809 | |
0.005588 | |
0.005681 | |
0.005597 | |
0.005568 | |
0.005553 | |
0.005565 | |
0.005563 | |
0.005755 | |
0.005924 | |
0.005934 | |
0.005922 | |
0.005917 | |
0.005839 | |
0.005844 | |
0.005922 | |
0.005866 | |
0.005897 | |
0.005922 | |
0.005796 | |
0.005826 | |
0.005785 | |
0.005840 | |
0.005882 | |
0.005850 | |
0.005893 | |
0.005875 | |
0.006030 | |
0.006039 | |
0.006043 | |
0.006124 | |
0.006069 | |
0.006141 | |
0.006120 | |
0.006208 | |
0.006313 | |
0.006368 | |
0.006355 | |
0.006460 | |
0.006357 | |
0.006345 | |
0.006505 | |
0.006393 | |
0.006248 | |
0.006459 | |
0.006191 | |
0.006037 | |
0.006121 | |
0.006517 | |
0.006521 | |
0.006296 | |
0.006235 | |
0.006158 | |
0.006194 | |
0.006186 | |
0.006168 | |
0.006159 | |
0.006134 | |
0.006120 | |
0.006231 | |
0.006146 | |
0.006162 | |
0.006221 | |
0.006265 | |
0.006183 | |
0.006122 | |
0.006187 | |
0.006242 | |
0.006283 | |
0.006460 | |
0.006442 | |
0.006231 | |
0.006123 | |
0.006238 | |
0.006108 | |
0.006112 | |
0.006074 | |
0.006165 | |
0.006205 | |
0.006089 | |
0.006132 | |
0.006146 | |
0.006082 | |
0.006045 | |
0.006089 | |
0.006068 | |
0.006170 | |
0.006196 | |
0.006114 | |
0.006157 | |
0.006190 | |
0.006200 | |
0.006156 | |
0.006090 | |
0.006135 | |
0.006147 | |
0.006124 | |
0.006085 | |
0.006150 | |
0.006087 | |
0.006094 | |
0.006099 | |
0.006123 | |
0.006068 | |
0.006084 | |
0.006080 | |
0.006058 | |
0.006124 | |
0.006046 | |
0.006060 | |
0.006116 | |
0.006027 | |
0.006057 | |
0.006114 | |
0.006031 | |
0.006110 | |
0.006118 | |
0.006106 | |
0.006050 | |
0.005994 | |
0.006052 | |
0.005979 | |
0.005894 | |
0.005964 | |
0.006001 | |
0.005936 | |
0.005968 | |
0.006056 | |
0.006059 | |
0.005989 | |
0.005926 | |
0.005917 | |
0.005896 | |
0.005863 | |
0.005955 | |
0.005979 | |
0.006026 | |
0.005975 | |
0.005990 | |
0.005938 | |
0.005984 | |
0.005926 | |
0.005813 | |
0.005630 | |
0.005667 | |
0.005562 | |
0.005646 | |
0.005579 | |
0.005612 | |
0.005634 | |
0.005561 | |
0.005569 | |
0.005542 | |
0.005581 | |
0.005550 | |
0.005571 | |
0.005596 | |
0.005721 | |
0.005802 | |
0.005919 | |
0.005865 | |
0.005917 | |
0.006008 | |
0.005992 | |
0.005958 | |
0.005758 | |
0.005813 | |
0.005790 | |
0.005767 | |
0.005806 | |
0.005781 | |
0.005724 | |
0.005687 | |
0.005723 | |
0.005727 | |
0.005739 | |
0.005804 | |
0.005786 | |
0.005797 | |
0.005874 | |
0.005937 | |
0.006020 | |
0.006024 | |
0.006039 | |
0.006200 | |
0.006213 | |
0.006220 | |
0.006209 | |
0.006262 | |
0.006259 | |
0.006409 | |
0.006414 | |
0.006434 | |
0.006493 | |
0.006638 | |
0.006650 | |
0.006610 | |
0.006510 | |
0.006604 | |
0.006645 | |
0.006666 | |
0.006657 | |
0.006622 | |
0.006635 | |
0.006569 | |
0.006619 | |
0.006612 | |
0.006613 | |
0.006671 | |
0.006684 | |
0.006731 | |
0.006760 | |
0.006642 | |
0.006570 | |
0.006617 | |
0.006582 | |
0.006387 | |
0.006281 | |
0.006300 | |
0.006347 | |
0.006301 | |
0.006260 | |
0.006252 | |
0.006254 | |
0.006291 | |
0.006282 | |
0.006289 | |
0.006300 | |
0.006254 | |
0.006276 | |
0.006312 | |
0.006307 | |
0.006384 | |
0.006369 | |
0.006360 | |
0.006313 | |
0.006222 | |
0.006221 | |
0.006296 | |
0.006310 | |
0.006244 | |
0.006184 | |
0.006121 | |
0.006170 | |
0.006223 | |
0.006233 | |
0.006171 | |
0.006143 | |
0.006269 | |
0.006260 | |
0.006380 | |
0.006432 | |
0.006415 | |
0.006336 | |
0.006232 | |
0.006303 | |
0.006450 | |
0.006482 | |
0.006432 | |
0.006415 | |
0.006359 | |
0.006356 | |
0.006422 | |
0.006382 | |
0.006376 | |
0.006544 | |
0.006449 | |
0.006393 |