Историјски туркменистански манат / српски динар

Историја дневних износа TMM /RSD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 0.007301 српски динар

минималац на

1 туркменистански манат = 0.005516 српски динар

Историја Цена RSD / TMM

Date TMM/RSD
0.006232
0.006180
0.006147
0.006177
0.006173
0.006173
0.006183
0.006179
0.006210
0.006210
0.006222
0.006185
0.006174
0.006166
0.006164
0.006141
0.006153
0.006181
0.006230
0.006197
0.006153
0.006161
0.006240
0.006194
0.006244
0.006252
0.006280
0.006282
0.006290
0.006252
0.006250
0.006229
0.006196
0.006202
0.006166
0.006167
0.006155
0.006156
0.006119
0.006089
0.006166
0.006182
0.006173
0.006177
0.006252
0.006261
0.006245
0.006199
0.006397
0.006349
0.006332
0.006330
0.006370
0.006519
0.006565
0.006602
0.006586
0.006545
0.006488
0.006402
0.006442
0.006465
0.006554
0.006565
0.006601
0.006594
0.006606
0.006601
0.006676
0.006809
0.006780
0.006984
0.007073
0.007089
0.007189
0.007154
0.007141
0.007185
0.006988
0.006905
0.007023
0.007004
0.006990
0.006874
0.006864
0.006836
0.006811
0.006888
0.006912
0.006712
0.006628
0.006701
0.006694
0.006528
0.006533
0.006576
0.006702
0.006643
0.006638
0.006521
0.006336
0.006390
0.006438
0.006242
0.006163
0.006194
0.006146
0.006272
0.006178
0.006136
0.006196
0.006151
0.006199
0.006202
0.006236
0.006233
0.006240
0.006207
0.006120
0.006045
0.006088
0.006014
0.006045
0.006043
0.006025
0.005980
0.005992
0.005981
0.005923
0.005927
0.005987
0.005940
0.005930
0.005866
0.005963
0.005962
0.005915
0.005882
0.005866
0.005905
0.005788
0.005760
0.005786
0.005730
0.005771
0.005733
0.005826
0.005784
0.005870
0.005885
0.005991
0.005952
0.005891
0.005898
0.005804
0.005800
0.005794
0.005851
0.005814
0.005809
0.005588
0.005681
0.005597
0.005568
0.005553
0.005565
0.005563
0.005755
0.005924
0.005934
0.005922
0.005917
0.005839
0.005844
0.005922
0.005866
0.005897
0.005922
0.005796
0.005826
0.005785
0.005840
0.005882
0.005850
0.005893
0.005875
0.006030
0.006039
0.006043
0.006124
0.006069
0.006141
0.006120
0.006208
0.006313
0.006368
0.006355
0.006460
0.006357
0.006345
0.006505
0.006393
0.006248
0.006459
0.006191
0.006037
0.006121
0.006517
0.006521
0.006296
0.006235
0.006158
0.006194
0.006186
0.006168
0.006159
0.006134
0.006120
0.006231
0.006146
0.006162
0.006221
0.006265
0.006183
0.006122
0.006187
0.006242
0.006283
0.006460
0.006442
0.006231
0.006123
0.006238
0.006108
0.006112
0.006074
0.006165
0.006205
0.006089
0.006132
0.006146
0.006082
0.006045
0.006089
0.006068
0.006170
0.006196
0.006114
0.006157
0.006190
0.006200
0.006156
0.006090
0.006135
0.006147
0.006124
0.006085
0.006150
0.006087
0.006094
0.006099
0.006123
0.006068
0.006084
0.006080
0.006058
0.006124
0.006046
0.006060
0.006116
0.006027
0.006057
0.006114
0.006031
0.006110
0.006118
0.006106
0.006050
0.005994
0.006052
0.005979
0.005894
0.005964
0.006001
0.005936
0.005968
0.006056
0.006059
0.005989
0.005926
0.005917
0.005896
0.005863
0.005955
0.005979
0.006026
0.005975
0.005990
0.005938
0.005984
0.005926
0.005813
0.005630
0.005667
0.005562
0.005646
0.005579
0.005612
0.005634
0.005561
0.005569
0.005542
0.005581
0.005550
0.005571
0.005596
0.005721
0.005802
0.005919
0.005865
0.005917
0.006008
0.005992
0.005958
0.005758
0.005813
0.005790
0.005767
0.005806
0.005781
0.005724
0.005687
0.005723
0.005727
0.005739
0.005804
0.005786
0.005797
0.005874
0.005937
0.006020
0.006024
0.006039
0.006200
0.006213
0.006220
0.006209
0.006262
0.006259
0.006409
0.006414
0.006434
0.006493
0.006638
0.006650
0.006610
0.006510
0.006604
0.006645
0.006666
0.006657
0.006622
0.006635
0.006569
0.006619
0.006612
0.006613
0.006671
0.006684
0.006731
0.006760
0.006642
0.006570
0.006617
0.006582
0.006387
0.006281
0.006300
0.006347
0.006301
0.006260
0.006252
0.006254
0.006291
0.006282
0.006289
0.006300
0.006254
0.006276
0.006312
0.006307
0.006384
0.006369
0.006360
0.006313
0.006222
0.006221
0.006296
0.006310
0.006244
0.006184
0.006121
0.006170
0.006223
0.006233
0.006171
0.006143
0.006269
0.006260
0.006380
0.006432
0.006415
0.006336
0.006232
0.006303
0.006450
0.006482
0.006432
0.006415
0.006359
0.006356
0.006422
0.006382
0.006376
0.006544
0.006449
0.006393