История на дневни ставки TMM /RSD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 туркменистански манат = 0.007301 сръбски динар
минимум на
1 туркменистански манат = 0.005516 сръбски динар
Цена история на RSD / TMM
Date | TMM/RSD |
| 0.006241 |
| 0.006232 |
| 0.006180 |
| 0.006147 |
| 0.006177 |
| 0.006173 |
| 0.006173 |
| 0.006183 |
| 0.006179 |
| 0.006210 |
| 0.006210 |
| 0.006222 |
| 0.006185 |
| 0.006174 |
| 0.006166 |
| 0.006164 |
| 0.006141 |
| 0.006153 |
| 0.006181 |
| 0.006230 |
| 0.006197 |
| 0.006153 |
| 0.006161 |
| 0.006240 |
| 0.006194 |
| 0.006244 |
| 0.006252 |
| 0.006280 |
| 0.006282 |
| 0.006290 |
| 0.006252 |
| 0.006250 |
| 0.006229 |
| 0.006196 |
| 0.006202 |
| 0.006166 |
| 0.006167 |
| 0.006155 |
| 0.006156 |
| 0.006119 |
| 0.006089 |
| 0.006166 |
| 0.006182 |
| 0.006173 |
| 0.006177 |
| 0.006252 |
| 0.006261 |
| 0.006245 |
| 0.006199 |
| 0.006397 |
| 0.006349 |
| 0.006332 |
| 0.006330 |
| 0.006370 |
| 0.006519 |
| 0.006565 |
| 0.006602 |
| 0.006586 |
| 0.006545 |
| 0.006488 |
| 0.006402 |
| 0.006442 |
| 0.006465 |
| 0.006554 |
| 0.006565 |
| 0.006601 |
| 0.006594 |
| 0.006606 |
| 0.006601 |
| 0.006676 |
| 0.006809 |
| 0.006780 |
| 0.006984 |
| 0.007073 |
| 0.007089 |
| 0.007189 |
| 0.007154 |
| 0.007141 |
| 0.007185 |
| 0.006988 |
| 0.006905 |
| 0.007023 |
| 0.007004 |
| 0.006990 |
| 0.006874 |
| 0.006864 |
| 0.006836 |
| 0.006811 |
| 0.006888 |
| 0.006912 |
| 0.006712 |
| 0.006628 |
| 0.006701 |
| 0.006694 |
| 0.006528 |
| 0.006533 |
| 0.006576 |
| 0.006702 |
| 0.006643 |
| 0.006638 |
| 0.006521 |
| 0.006336 |
| 0.006390 |
| 0.006438 |
| 0.006242 |
| 0.006163 |
| 0.006194 |
| 0.006146 |
| 0.006272 |
| 0.006178 |
| 0.006136 |
| 0.006196 |
| 0.006151 |
| 0.006199 |
| 0.006202 |
| 0.006236 |
| 0.006233 |
| 0.006240 |
| 0.006207 |
| 0.006120 |
| 0.006045 |
| 0.006088 |
| 0.006014 |
| 0.006045 |
| 0.006043 |
| 0.006025 |
| 0.005980 |
| 0.005992 |
| 0.005981 |
| 0.005923 |
| 0.005927 |
| 0.005987 |
| 0.005940 |
| 0.005930 |
| 0.005866 |
| 0.005963 |
| 0.005962 |
| 0.005915 |
| 0.005882 |
| 0.005866 |
| 0.005905 |
| 0.005788 |
| 0.005760 |
| 0.005786 |
| 0.005730 |
| 0.005771 |
| 0.005733 |
| 0.005826 |
| 0.005784 |
| 0.005870 |
| 0.005885 |
| 0.005991 |
| 0.005952 |
| 0.005891 |
| 0.005898 |
| 0.005804 |
| 0.005800 |
| 0.005794 |
| 0.005851 |
| 0.005814 |
| 0.005809 |
| 0.005588 |
| 0.005681 |
| 0.005597 |
| 0.005568 |
| 0.005553 |
| 0.005565 |
| 0.005563 |
| 0.005755 |
| 0.005924 |
| 0.005934 |
| 0.005922 |
| 0.005917 |
| 0.005839 |
| 0.005844 |
| 0.005922 |
| 0.005866 |
| 0.005897 |
| 0.005922 |
| 0.005796 |
| 0.005826 |
| 0.005785 |
| 0.005840 |
| 0.005882 |
| 0.005850 |
| 0.005893 |
| 0.005875 |
| 0.006030 |
| 0.006039 |
| 0.006043 |
| 0.006124 |
| 0.006069 |
| 0.006141 |
| 0.006120 |
| 0.006208 |
| 0.006313 |
| 0.006368 |
| 0.006355 |
| 0.006460 |
| 0.006357 |
| 0.006345 |
| 0.006505 |
| 0.006393 |
| 0.006248 |
| 0.006459 |
| 0.006191 |
| 0.006037 |
| 0.006121 |
| 0.006517 |
| 0.006521 |
| 0.006296 |
| 0.006235 |
| 0.006158 |
| 0.006194 |
| 0.006186 |
| 0.006168 |
| 0.006159 |
| 0.006134 |
| 0.006120 |
| 0.006231 |
| 0.006146 |
| 0.006162 |
| 0.006221 |
| 0.006265 |
| 0.006183 |
| 0.006122 |
| 0.006187 |
| 0.006242 |
| 0.006283 |
| 0.006460 |
| 0.006442 |
| 0.006231 |
| 0.006123 |
| 0.006238 |
| 0.006108 |
| 0.006112 |
| 0.006074 |
| 0.006165 |
| 0.006205 |
| 0.006089 |
| 0.006132 |
| 0.006146 |
| 0.006082 |
| 0.006045 |
| 0.006089 |
| 0.006068 |
| 0.006170 |
| 0.006196 |
| 0.006114 |
| 0.006157 |
| 0.006190 |
| 0.006200 |
| 0.006156 |
| 0.006090 |
| 0.006135 |
| 0.006147 |
| 0.006124 |
| 0.006085 |
| 0.006150 |
| 0.006087 |
| 0.006094 |
| 0.006099 |
| 0.006123 |
| 0.006068 |
| 0.006084 |
| 0.006080 |
| 0.006058 |
| 0.006124 |
| 0.006046 |
| 0.006060 |
| 0.006116 |
| 0.006027 |
| 0.006057 |
| 0.006114 |
| 0.006031 |
| 0.006110 |
| 0.006118 |
| 0.006106 |
| 0.006050 |
| 0.005994 |
| 0.006052 |
| 0.005979 |
| 0.005894 |
| 0.005964 |
| 0.006001 |
| 0.005936 |
| 0.005968 |
| 0.006056 |
| 0.006059 |
| 0.005989 |
| 0.005926 |
| 0.005917 |
| 0.005896 |
| 0.005863 |
| 0.005955 |
| 0.005979 |
| 0.006026 |
| 0.005975 |
| 0.005990 |
| 0.005938 |
| 0.005984 |
| 0.005926 |
| 0.005813 |
| 0.005630 |
| 0.005667 |
| 0.005562 |
| 0.005646 |
| 0.005579 |
| 0.005612 |
| 0.005634 |
| 0.005561 |
| 0.005569 |
| 0.005542 |
| 0.005581 |
| 0.005550 |
| 0.005571 |
| 0.005596 |
| 0.005721 |
| 0.005802 |
| 0.005919 |
| 0.005865 |
| 0.005917 |
| 0.006008 |
| 0.005992 |
| 0.005958 |
| 0.005758 |
| 0.005813 |
| 0.005790 |
| 0.005767 |
| 0.005806 |
| 0.005781 |
| 0.005724 |
| 0.005687 |
| 0.005723 |
| 0.005727 |
| 0.005739 |
| 0.005804 |
| 0.005786 |
| 0.005797 |
| 0.005874 |
| 0.005937 |
| 0.006020 |
| 0.006024 |
| 0.006039 |
| 0.006200 |
| 0.006213 |
| 0.006220 |
| 0.006209 |
| 0.006262 |
| 0.006259 |
| 0.006409 |
| 0.006414 |
| 0.006434 |
| 0.006493 |
| 0.006638 |
| 0.006650 |
| 0.006610 |
| 0.006510 |
| 0.006604 |
| 0.006645 |
| 0.006666 |
| 0.006657 |
| 0.006622 |
| 0.006635 |
| 0.006569 |
| 0.006619 |
| 0.006612 |
| 0.006613 |
| 0.006671 |
| 0.006684 |
| 0.006731 |
| 0.006760 |
| 0.006642 |
| 0.006570 |
| 0.006617 |
| 0.006582 |
| 0.006387 |
| 0.006281 |
| 0.006300 |
| 0.006347 |
| 0.006301 |
| 0.006260 |
| 0.006252 |
| 0.006254 |
| 0.006291 |
| 0.006282 |
| 0.006289 |
| 0.006300 |
| 0.006254 |
| 0.006276 |
| 0.006312 |
| 0.006307 |
| 0.006384 |
| 0.006369 |
| 0.006360 |
| 0.006313 |
| 0.006222 |
| 0.006221 |
| 0.006296 |
| 0.006310 |
| 0.006244 |
| 0.006184 |
| 0.006121 |
| 0.006170 |
| 0.006223 |
| 0.006233 |
| 0.006171 |
| 0.006143 |
| 0.006269 |
| 0.006260 |
| 0.006380 |
| 0.006432 |
| 0.006415 |
| 0.006336 |
| 0.006232 |
| 0.006303 |
| 0.006450 |
| 0.006482 |
| 0.006432 |
| 0.006415 |
| 0.006359 |
| 0.006356 |
| 0.006422 |
| 0.006382 |
| 0.006376 |
| 0.006544 |
| 0.006449 |
| 0.006393 |