Histórico Manat do Turcomenistão / Dinar sérvio

História das diárias TMM /RSD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.07171 Dinar sérvio

o mínimo em

1 Manat do Turcomenistão = 0.00552 Dinar sérvio

história preço de RSD / TMM

Date TMM/RSD
0.07098
0.07049
0.07098
0.07125
0.07133
0.00602
0.00602
0.00602
0.00601
0.00601
0.00600
0.00596
0.00597
0.00595
0.00596
0.00594
0.00591
0.00593
0.00591
0.00590
0.00593
0.00596
0.00598
0.00595
0.00599
0.00596
0.00593
0.00590
0.00588
0.00586
0.00591
0.00590
0.00594
0.00591
0.00592
0.00588
0.00589
0.00589
0.00592
0.00591
0.00594
0.00592
0.00593
0.00595
0.00592
0.00592
0.00593
0.00591
0.00589
0.00588
0.00589
0.00590
0.00593
0.00591
0.00592
0.00593
0.00595
0.00593
0.00593
0.00591
0.00591
0.00592
0.00598
0.00596
0.00602
0.00602
0.00607
0.00605
0.00610
0.00603
0.00605
0.00609
0.00599
0.00614
0.00620
0.00620
0.00617
0.00619
0.00632
0.00633
0.00631
0.00637
0.00637
0.00628
0.00636
0.00639
0.00636
0.00632
0.00632
0.00629
0.00628
0.00631
0.00627
0.00627
0.00625
0.00617
0.00620
0.00619
0.00617
0.00615
0.00611
0.00613
0.00613
0.00614
0.00612
0.00610
0.00612
0.00616
0.00616
0.00616
0.00616
0.00616
0.00616
0.00616
0.00616
0.00616
0.00616
0.00616
0.00616
0.00616
0.00617
0.00619
0.00620
0.00624
0.00623
0.00618
0.00615
0.00618
0.00617
0.00617
0.00618
0.00618
0.00621
0.00621
0.00622
0.00618
0.00617
0.00617
0.00616
0.00614
0.00615
0.00618
0.00623
0.00620
0.00615
0.00616
0.00624
0.00619
0.00624
0.00625
0.00628
0.00628
0.00629
0.00625
0.00625
0.00623
0.00620
0.00620
0.00617
0.00617
0.00616
0.00616
0.00612
0.00609
0.00617
0.00618
0.00617
0.00618
0.00625
0.00626
0.00625
0.00620
0.00640
0.00635
0.00633
0.00633
0.00637
0.00652
0.00656
0.00660
0.00659
0.00655
0.00649
0.00640
0.00644
0.00647
0.00655
0.00657
0.00660
0.00659
0.00661
0.00660
0.00668
0.00681
0.00678
0.00698
0.00707
0.00709
0.00719
0.00715
0.00714
0.00719
0.00699
0.00690
0.00702
0.00700
0.00699
0.00687
0.00686
0.00684
0.00681
0.00689
0.00691
0.00671
0.00663
0.00670
0.00669
0.00653
0.00653
0.00658
0.00670
0.00664
0.00664
0.00652
0.00634
0.00639
0.00644
0.00624
0.00616
0.00619
0.00615
0.00627
0.00618
0.00614
0.00620
0.00615
0.00620
0.00620
0.00624
0.00623
0.00624
0.00621
0.00612
0.00605
0.00609
0.00601
0.00605
0.00604
0.00603
0.00598
0.00599
0.00598
0.00592
0.00593
0.00599
0.00594
0.00593
0.00587
0.00596
0.00596
0.00591
0.00588
0.00587
0.00591
0.00579
0.00576
0.00579
0.00573
0.00577
0.00573
0.00583
0.00578
0.00587
0.00589
0.00599
0.00595
0.00589
0.00590
0.00580
0.00580
0.00579
0.00585
0.00581
0.00581
0.00559
0.00568
0.00560
0.00557
0.00555
0.00557
0.00556
0.00575
0.00592
0.00593
0.00592
0.00592
0.00584
0.00584
0.00592
0.00587
0.00590
0.00592
0.00580
0.00583
0.00579
0.00584
0.00588
0.00585
0.00589
0.00587
0.00603
0.00604
0.00604
0.00612
0.00607
0.00614
0.00612
0.00621
0.00631
0.00637
0.00635
0.00646
0.00636
0.00635
0.00651
0.00639
0.00625
0.00646
0.00619
0.00604
0.00612
0.00652
0.00652
0.00630
0.00623
0.00616
0.00619
0.00619
0.00617
0.00616
0.00613
0.00612
0.00623
0.00615
0.00616
0.00622
0.00627
0.00618
0.00612
0.00619
0.00624
0.00628
0.00646
0.00644
0.00623
0.00612
0.00624
0.00611
0.00611
0.00607
0.00616
0.00621
0.00609
0.00613
0.00615
0.00608
0.00605
0.00609
0.00607
0.00617
0.00620
0.00611
0.00616
0.00619
0.00620
0.00616
0.00609
0.00613
0.00615
0.00612
0.00609
0.00615
0.00609
0.00609
0.00610
0.00612
0.00607
0.00608
0.00608
0.00606
0.00612
0.00605
0.00606
0.00612
0.00603
0.00606
0.00611
0.00603
0.00611
0.00612
0.00611
0.00605
0.00599
0.00605
0.00598
0.00589
0.00596
0.00600
0.00594
0.00597
0.00606
0.00606
0.00599
0.00593
0.00592
0.00590
0.00586
0.00596
0.00598
0.00603
0.00598
0.00599
0.00594
0.00598
0.00593
0.00581
0.00563
0.00567
0.00556
0.00565
0.00558
0.00561
0.00563
0.00556
0.00557
0.00554
0.00558
0.00555
0.00557
0.00560
0.00572
0.00580
0.00592
0.00587
0.00592
0.00601
0.00599
0.00596
0.00576
0.00581
0.00579
0.00577
0.00581
0.00578
0.00572
0.00569
0.00572
0.00573
0.00574
0.00580
0.00579
0.00580
0.00587
0.00594
0.00602
0.00602
0.00604
0.00620
0.00621
0.00622
0.00621
0.00626
0.00626
0.00641
0.00641
0.00643
0.00649
0.00664
0.00665
0.00661
0.00651
0.00660
0.00664
0.00667
0.00666
0.00662
0.00663
0.00657
0.00662
0.00661
0.00661
0.00667
0.00668
0.00673
0.00676
0.00664
0.00657
0.00662
0.00658
0.00639
0.00628
0.00630
0.00635
0.00630
0.00626
0.00625
0.00625
0.00629
0.00628
0.00629
0.00630
0.00625
0.00628
0.00631
0.00631
0.00638
0.00637
0.00636
0.00631
0.00622
0.00622
0.00630
0.00631
0.00624
0.00618
0.00612
0.00617
0.00622
0.00623
0.00617
0.00614
0.00627
0.00626
0.00638
0.00643
0.00642
0.00634
0.00623
0.00630
0.00645
0.00648
0.00643
0.00642
0.00636
0.00636
0.00642
0.00638
0.00638
0.00654
0.00645
0.00639