Историја дневних износа TMT /BOB пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 2.6219 боливијски боливијано
минималац на
1 туркменистански манат = 1.8265 боливијски боливијано
Date | TMT/BOB |
---|---|
1.9831 | |
1.9734 | |
1.9675 | |
1.9778 | |
1.9741 | |
1.9771 | |
1.9748 | |
1.9694 | |
1.9740 | |
1.9739 | |
1.9741 | |
1.9710 | |
1.9678 | |
1.9737 | |
1.9722 | |
1.9676 | |
1.9742 | |
1.9778 | |
1.9685 | |
1.9761 | |
1.9752 | |
1.9689 | |
1.9681 | |
1.9761 | |
1.9689 | |
1.9729 | |
1.9736 | |
1.9693 | |
1.9682 | |
1.9755 | |
1.9677 | |
1.9711 | |
1.9714 | |
1.9700 | |
1.9693 | |
1.9673 | |
1.9698 | |
1.9731 | |
1.9770 | |
1.9729 | |
1.9735 | |
1.9746 | |
1.9667 | |
1.9681 | |
1.9741 | |
1.9748 | |
1.9708 | |
1.9738 | |
1.9696 | |
1.9749 | |
1.9743 | |
1.9647 | |
1.9625 | |
1.9765 | |
1.9717 | |
1.9741 | |
1.9687 | |
1.9691 | |
1.9729 | |
1.9736 | |
1.9681 | |
1.9700 | |
1.9687 | |
1.9738 | |
1.9745 | |
1.9737 | |
1.9688 | |
1.9703 | |
1.9851 | |
1.9704 | |
1.9752 | |
1.9753 | |
1.9687 | |
1.9740 | |
1.9589 | |
1.9747 | |
1.9739 | |
1.9737 | |
1.9674 | |
1.9673 | |
1.9747 | |
1.9743 | |
1.9696 | |
1.9680 | |
1.9741 | |
1.9600 | |
1.9650 | |
1.9627 | |
1.9602 | |
1.9697 | |
1.9658 | |
1.9592 | |
1.9651 | |
1.9597 | |
1.9589 | |
1.9692 | |
1.9617 | |
1.9621 | |
1.9632 | |
1.9595 | |
1.9558 | |
1.9617 | |
1.9555 | |
1.9635 | |
1.9653 | |
1.9614 | |
1.9651 | |
1.9667 | |
1.9703 | |
1.9649 | |
1.9699 | |
1.9640 | |
1.9736 | |
1.9743 | |
1.9672 | |
1.9701 | |
1.9725 | |
1.9702 | |
1.9648 | |
1.9679 | |
1.9631 | |
1.9709 | |
1.9643 | |
1.8390 | |
1.9689 | |
1.9728 | |
1.9647 | |
1.9675 | |
1.9727 | |
1.9643 | |
1.9644 | |
1.9675 | |
1.9729 | |
1.9725 | |
1.9643 | |
1.9730 | |
2.0273 | |
1.9666 | |
1.9671 | |
1.9693 | |
1.9643 | |
1.9762 | |
1.9856 | |
1.9730 | |
1.9646 | |
1.9676 | |
1.9677 | |
1.9728 | |
1.9646 | |
1.9787 | |
1.9646 | |
1.9680 | |
1.9752 | |
1.9730 | |
1.9720 | |
1.9737 | |
1.9701 | |
1.9729 | |
1.9711 | |
1.9688 | |
1.9693 | |
1.9673 | |
1.9674 | |
1.9624 | |
1.9606 | |
1.9700 | |
1.9686 | |
1.9761 | |
1.9595 | |
1.9648 | |
1.9707 | |
1.9618 | |
1.9658 | |
1.9717 | |
1.9671 | |
1.9728 | |
1.9746 | |
1.9668 | |
1.9670 | |
1.9738 | |
1.9730 | |
1.9673 | |
1.9627 | |
1.9677 | |
1.9729 | |
1.9670 | |
1.9658 | |
1.9676 | |
1.9624 | |
1.9756 | |
1.9728 | |
1.9715 | |
1.9758 | |
1.9679 | |
1.9698 | |
1.9665 | |
1.9676 | |
1.9648 | |
1.9647 | |
1.9696 | |
1.9651 | |
1.9704 | |
1.9531 | |
1.9643 | |
1.9643 | |
1.9514 | |
1.9586 | |
1.9714 | |
1.9745 | |
1.9757 | |
1.9754 | |
1.9699 | |
1.9698 | |
1.9760 | |
1.9730 | |
1.9701 | |
1.9709 | |
1.9674 | |
1.9758 | |
1.9756 | |
1.9759 | |
1.9762 | |
1.9756 | |
1.9758 | |
1.9682 | |
1.9698 | |
1.9752 | |
1.9756 | |
1.9706 | |
1.9692 | |
1.9797 | |
1.9756 | |
1.9688 | |
1.9720 | |
1.9731 | |
1.9638 | |
1.9732 | |
1.9753 | |
1.9677 | |
1.9703 | |
1.9753 | |
1.9680 | |
1.9688 | |
1.9768 | |
1.9751 | |
1.9780 | |
1.9646 | |
1.9639 | |
1.9670 | |
1.9743 | |
1.9687 | |
1.9664 | |
1.9662 | |
1.9702 | |
1.9762 | |
1.9693 | |
1.9691 | |
1.9722 | |
1.9757 | |
1.9664 | |
1.9775 | |
1.9745 | |
1.9751 | |
1.9695 | |
1.9742 | |
1.9658 | |
1.9753 | |
1.9742 | |
1.9686 | |
1.9752 | |
1.9698 | |
1.9688 | |
1.9679 | |
1.9823 | |
1.9743 | |
1.9536 | |
1.9679 | |
1.9695 | |
1.9690 | |
1.9690 | |
1.9693 | |
1.9695 | |
1.9690 | |
1.9709 | |
1.9750 | |
1.9763 | |
1.9856 | |
1.9654 | |
1.9737 | |
1.9686 | |
1.9723 | |
1.9660 | |
1.9547 | |
1.9635 | |
1.9683 | |
1.9662 | |
1.9715 | |
1.9744 | |
1.9731 | |
1.9785 | |
1.9703 | |
1.9745 | |
1.9723 | |
1.9682 | |
1.9759 | |
1.9687 | |
1.9742 | |
1.9608 | |
1.9760 | |
1.9712 | |
1.9673 | |
1.9760 | |
1.9753 | |
1.9688 | |
1.9743 | |
1.9707 | |
1.9689 | |
1.9687 | |
1.9697 | |
1.9671 | |
1.9770 | |
1.9713 | |
1.9652 | |
1.9760 | |
1.9846 | |
1.9672 | |
1.9934 | |
1.9985 | |
1.9719 | |
1.9749 | |
1.9708 | |
1.9778 | |
1.9748 | |
1.9751 | |
1.9766 | |
1.9945 | |
1.9849 | |
1.9967 | |
1.9951 | |
1.9806 | |
2.0027 | |
2.0251 | |
1.9877 | |
1.9691 | |
1.9884 | |
1.9899 | |
1.9789 | |
1.9824 | |
1.9793 | |
1.9848 | |
1.9851 | |
1.9777 | |
1.9837 | |
1.9781 | |
1.9673 | |
1.9393 | |
1.9565 | |
1.9483 | |
1.9540 | |
1.9406 | |
1.9431 | |
1.9555 | |
1.9487 | |
1.9447 | |
1.9543 | |
1.9454 | |
1.9344 | |
1.9384 | |
1.9563 | |
1.9480 | |
1.9691 | |
1.9372 | |
1.9534 | |
1.9421 | |
1.9506 | |
1.9451 | |
1.9556 | |
1.9551 | |
1.9539 | |
1.9426 | |
1.8961 | |
1.9312 | |
1.9288 | |
1.9200 | |
1.9299 | |
1.9299 | |
1.9550 | |
1.9480 | |
1.9568 | |
1.9528 | |
1.9384 | |
1.9496 | |
1.9585 | |
1.9440 | |
1.9334 | |
1.9506 | |
1.9484 | |
1.9835 | |
1.9487 | |
1.9577 | |
1.9641 | |
1.9668 | |
1.9814 | |
1.9647 | |
1.9702 | |
1.9678 | |
1.9682 | |
1.9829 | |
1.9631 | |
1.9633 | |
1.9667 | |
1.9410 | |
1.9465 | |
1.9607 | |
1.9618 | |
1.9621 | |
1.9595 | |
1.9721 | |
1.9734 | |
1.9750 | |
1.9659 | |
1.9659 | |
1.9778 | |
1.9785 | |
1.9680 | |
1.9728 | |
1.9643 | |
1.9785 | |
1.9677 | |
1.9744 | |
1.9630 | |
1.9708 | |
1.9741 | |
1.9713 | |
1.9723 | |
1.9733 | |
1.9733 | |
1.9735 | |
1.9726 | |
1.9722 | |
1.9726 | |
1.9718 | |
1.9735 | |
1.9689 | |
1.9705 | |
1.9653 | |
1.9781 | |
1.9707 | |
1.9787 | |
1.9775 | |
1.9728 | |
1.9797 | |
1.9700 | |
1.9775 | |
1.9728 | |
1.9743 | |
1.9742 | |
1.9721 | |
1.9735 | |
1.9710 | |
1.9702 | |
1.9731 | |
1.9737 | |
1.9670 | |
1.9755 | |
1.9741 | |
1.9739 | |
1.9740 | |
1.9741 | |
1.9743 | |
2.4224 | |
2.4243 | |
2.4271 | |
2.4242 | |
2.4251 | |
2.4247 | |
2.4243 | |
2.4244 | |
2.4243 | |
2.4243 | |
2.4243 | |
2.4254 | |
2.4234 | |
2.4230 | |
2.4245 | |
2.4279 | |
2.4220 | |
2.4249 | |
2.4195 | |
2.4207 | |
2.4250 | |
2.4249 | |
2.4218 | |
2.4258 | |
2.4275 | |
2.4254 | |
2.4247 | |
2.4248 | |
2.4244 | |
2.4246 | |
2.4245 | |
2.4248 | |
2.4240 | |
2.4229 | |
2.4239 | |
2.4224 | |
2.4253 | |
2.4236 | |
2.4245 | |
2.4246 | |
2.4247 | |
2.4242 | |
2.4251 | |
2.4288 | |
2.4248 | |
2.4235 | |
2.4283 | |
2.4255 | |
2.4242 | |
2.4237 | |
2.4253 | |
2.4234 | |
2.4247 | |
2.4239 | |
2.4260 | |
2.4244 | |
2.4249 | |
2.4217 | |
2.4254 | |
2.4273 | |
2.4238 | |
2.4247 | |
2.4226 | |
2.4219 | |
2.4235 | |
2.4222 | |
2.4229 | |
2.4222 | |
2.4250 | |
2.4248 | |
2.4252 | |
2.4257 | |
2.4218 | |
2.4264 | |
2.4220 | |
2.4139 | |
2.4246 | |
2.4208 | |
2.4249 | |
2.4219 | |
2.4239 | |
2.4264 | |
2.4283 | |
2.4204 | |
2.4253 | |
2.4187 | |
2.4271 | |
2.4390 | |
2.4547 | |
2.4460 | |
2.4520 | |
2.4493 | |
2.4511 | |
2.4543 | |
2.4460 | |
2.4502 | |
2.4530 | |
2.4513 | |
2.4501 | |
2.4639 | |
2.4490 | |
2.4475 | |
2.4462 | |
2.4674 | |
2.4511 | |
2.4508 | |
2.4549 | |
2.4505 | |
2.4541 | |
2.4492 | |
2.4435 | |
2.4516 | |
2.4552 | |
2.4467 | |
2.4478 | |
2.4505 | |
2.4494 | |
2.4493 | |
2.4521 | |
2.4539 | |
2.4503 | |
2.4540 | |
2.4542 | |
2.4500 | |
2.4493 | |
2.4445 | |
2.4493 | |
2.4533 | |
2.4492 | |
2.4513 | |
2.4478 | |
2.4514 | |
2.4468 | |
2.4505 | |
2.4440 | |
2.4343 | |
2.4297 | |
2.4574 | |
2.4188 | |
2.4370 | |
2.4376 | |
2.4112 | |
2.4111 | |
2.4107 | |
2.4237 | |
2.4144 | |
2.4145 | |
2.4145 | |
2.4159 | |
2.4233 | |
2.4236 | |
2.4166 | |
2.4243 | |
2.4266 | |
2.4152 | |
2.4171 | |
2.4064 | |
2.4206 | |
2.4222 | |
2.4263 | |
2.4194 | |
2.4152 | |
2.4145 | |
2.4152 | |
2.4159 | |
2.4159 | |
2.4267 | |
2.4132 | |
2.4241 | |
2.4104 | |
2.4412 | |
2.4427 | |
2.4576 | |
2.4432 | |
2.4593 | |
2.4519 | |
2.4035 | |
2.4350 | |
2.4604 | |
2.4601 | |
2.4446 | |
2.4588 | |
2.4592 | |
2.4402 | |
2.4628 | |
2.4428 | |
2.4120 | |
2.3298 | |
2.3167 | |
2.3894 | |
2.3400 | |
2.3168 | |
2.3834 | |
2.4225 | |
2.3285 | |
2.3109 | |
2.3472 | |
2.3710 | |
2.4590 | |
2.5521 | |
2.4976 | |
2.5082 | |
2.4733 | |
2.4553 | |
2.6034 | |
2.5892 | |
2.6033 | |
2.5684 | |
2.5363 | |
2.4944 | |
2.5147 | |
2.5223 | |
2.5010 | |
2.4523 | |
2.3961 | |
2.4783 |