ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /BOB ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 3.1739 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 1.8265 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / TMT

Date TMT/BOB
3.0557
1.9726
1.9774
1.9697
1.9750
1.9689
1.9797
1.9746
1.9741
1.9754
1.9688
1.9792
1.9756
1.9782
1.9694
1.9699
1.9836
1.9714
1.9782
1.9815
1.9779
1.9693
1.9820
1.9772
1.9779
1.9987
1.9751
1.9775
1.9757
1.9796
1.9723
1.9809
1.9758
1.9807
1.9793
1.9812
1.9767
1.9755
1.9744
1.9686
1.9827
1.9751
1.9794
1.9721
1.9779
1.9806
1.9676
1.9718
1.9722
1.9766
1.9711
1.9767
1.9662
1.9757
1.9690
1.9729
1.9799
1.9777
1.9687
1.9752
1.9718
1.9759
1.9777
1.9807
1.9790
1.9780
1.9756
1.9794
1.9814
1.9745
1.9748
1.9794
1.9789
1.9724
1.9815
1.9802
1.9778
1.9815
1.9768
1.9738
1.9763
1.9746
1.9752
1.9744
1.9715
1.9677
1.9763
1.9626
1.9761
1.9743
1.9675
1.9782
1.9734
1.9718
1.9781
1.9773
1.9824
1.9694
1.9742
1.9690
1.9746
1.9691
1.9675
1.9471
1.9694
1.9684
1.9748
1.9743
1.9688
1.9683
1.9672
1.9673
1.9687
1.9764
1.9681
1.9689
1.9726
1.9831
1.9734
1.9675
1.9778
1.9741
1.9771
1.9748
1.9694
1.9740
1.9739
1.9741
1.9710
1.9678
1.9737
1.9722
1.9676
1.9742
1.9778
1.9685
1.9761
1.9752
1.9689
1.9681
1.9761
1.9689
1.9729
1.9736
1.9693
1.9682
1.9755
1.9677
1.9711
1.9714
1.9700
1.9693
1.9673
1.9698
1.9731
1.9770
1.9729
1.9735
1.9746
1.9667
1.9681
1.9741
1.9748
1.9708
1.9738
1.9696
1.9749
1.9743
1.9647
1.9625
1.9765
1.9717
1.9741
1.9687
1.9691
1.9729
1.9736
1.9681
1.9700
1.9687
1.9738
1.9745
1.9737
1.9688
1.9703
1.9851
1.9704
1.9752
1.9753
1.9687
1.9740
1.9589
1.9747
1.9739
1.9737
1.9674
1.9673
1.9747
1.9743
1.9696
1.9680
1.9741
1.9600
1.9650
1.9627
1.9602
1.9697
1.9658
1.9592
1.9651
1.9597
1.9589
1.9692
1.9617
1.9621
1.9632
1.9595
1.9558
1.9617
1.9555
1.9635
1.9653
1.9614
1.9651
1.9667
1.9703
1.9649
1.9699
1.9640
1.9736
1.9743
1.9672
1.9701
1.9725
1.9702
1.9648
1.9679
1.9631
1.9709
1.9643
1.8390
1.9689
1.9728
1.9647
1.9675
1.9727
1.9643
1.9644
1.9675
1.9729
1.9725
1.9643
1.9730
2.0273
1.9666
1.9671
1.9693
1.9643
1.9762
1.9856
1.9730
1.9646
1.9676
1.9677
1.9728
1.9646
1.9787
1.9646
1.9680
1.9752
1.9730
1.9720
1.9737
1.9701
1.9729
1.9711
1.9688
1.9693
1.9673
1.9674
1.9624
1.9606
1.9700
1.9686
1.9761
1.9595
1.9648
1.9707
1.9618
1.9658
1.9717
1.9671
1.9728
1.9746
1.9668
1.9670
1.9738
1.9730
1.9673
1.9627
1.9677
1.9729
1.9670
1.9658
1.9676
1.9624
1.9756
1.9728
1.9715
1.9758
1.9679
1.9698
1.9665
1.9676
1.9648
1.9647
1.9696
1.9651
1.9704
1.9531
1.9643
1.9643
1.9514
1.9586
1.9714
1.9745
1.9757
1.9754
1.9699
1.9698
1.9760
1.9730
1.9701
1.9709
1.9674
1.9758
1.9756
1.9759
1.9762
1.9756
1.9758
1.9682
1.9698
1.9752
1.9756
1.9706
1.9692
1.9797
1.9756
1.9688
1.9720
1.9731
1.9638
1.9732
1.9753
1.9677
1.9703
1.9753
1.9680
1.9688
1.9768
1.9751
1.9780
1.9646
1.9639
1.9670
1.9743
1.9687
1.9664
1.9662
1.9702
1.9762
1.9693
1.9691
1.9722
1.9757
1.9664
1.9775
1.9745
1.9751
1.9695
1.9742
1.9658
1.9753
1.9742
1.9686
1.9752
1.9698
1.9688
1.9679
1.9823
1.9743
1.9536
1.9679
1.9695
1.9690
1.9690
1.9693
1.9695
1.9690
1.9709
1.9750
1.9763
1.9856
1.9654
1.9737
1.9686
1.9723
1.9660
1.9547
1.9635
1.9683
1.9662
1.9715
1.9744
1.9731
1.9785
1.9703
1.9745
1.9723
1.9682
1.9759
1.9687
1.9742
1.9608
1.9760
1.9712
1.9673
1.9760
1.9753
1.9688
1.9743
1.9707
1.9689
1.9687
1.9697
1.9671
1.9770
1.9713
1.9652
1.9760
1.9846
1.9672
1.9934
1.9985
1.9719
1.9749
1.9708
1.9778
1.9748
1.9751
1.9766
1.9945
1.9849
1.9967
1.9951
1.9806
2.0027
2.0251
1.9877
1.9691
1.9884
1.9899
1.9789
1.9824
1.9793
1.9848
1.9851
1.9777
1.9837
1.9781
1.9673
1.9393
1.9565
1.9483
1.9540
1.9406
1.9431
1.9555
1.9487
1.9447
1.9543
1.9454
1.9344
1.9384
1.9563
1.9480
1.9691
1.9372
1.9534
1.9421
1.9506
1.9451
1.9556
1.9551
1.9539
1.9426
1.8961
1.9312
1.9288
1.9200
1.9299
1.9299
1.9550
1.9480
1.9568
1.9528
1.9384
1.9496
1.9585
1.9440
1.9334
1.9506
1.9484
1.9835
1.9487
1.9577
1.9641
1.9668
1.9814
1.9647
1.9702
1.9678
1.9682
1.9829
1.9631
1.9633
1.9667
1.9410
1.9465
1.9607
1.9618
1.9621
1.9595
1.9721
1.9734
1.9750
1.9659
1.9659
1.9778
1.9785
1.9680
1.9728
1.9643
1.9785
1.9677
1.9744
1.9630
1.9708
1.9741
1.9713
1.9723
1.9733
1.9733
1.9735
1.9726
1.9722
1.9726
1.9718
1.9735
1.9689
1.9705
1.9653
1.9781
1.9707
1.9787
1.9775
1.9728
1.9797
1.9700
1.9775
1.9728
1.9743
1.9742
1.9721
1.9735
1.9710
1.9702
1.9731
1.9737
1.9670
1.9755
1.9741
1.9739
1.9740
1.9741
1.9743
2.4224
2.4243
2.4271
2.4242
2.4251
2.4247
2.4243
2.4244
2.4243
2.4243
2.4243
2.4254
2.4234
2.4230
2.4245
2.4279
2.4220
2.4249
2.4195
2.4207
2.4250
2.4249
2.4218
2.4258
2.4275
2.4254
2.4247
2.4248
2.4244
2.4246
2.4245
2.4248
2.4240
2.4229
2.4239
2.4224
2.4253
2.4236
2.4245
2.4246
2.4247
2.4242
2.4251
2.4288
2.4248
2.4235
2.4283
2.4255
2.4242
2.4237
2.4253
2.4234
2.4247
2.4239
2.4260
2.4244
2.4249
2.4217
2.4254
2.4273
2.4238
2.4247
2.4226
2.4219
2.4235
2.4222
2.4229
2.4222
2.4250
2.4248
2.4252
2.4257
2.4218
2.4264
2.4220
2.4139
2.4246
2.4208
2.4249
2.4219
2.4239
2.4264
2.4283
2.4204
2.4253
2.4187
2.4271
2.4390
2.4547
2.4460
2.4520
2.4493
2.4511
2.4543
2.4460
2.4502
2.4530
2.4513
2.4501
2.4639
2.4490
2.4475
2.4462
2.4674
2.4511
2.4508
2.4549
2.4505
2.4541
2.4492
2.4435
2.4516
2.4552
2.4467
2.4478
2.4505
2.4494
2.4493
2.4521
2.4539
2.4503
2.4540
2.4542
2.4500
2.4493
2.4445
2.4493
2.4533
2.4492
2.4513
2.4478
2.4514
2.4468
2.4505
2.4440
2.4343
2.4297
2.4574
2.4188
2.4370
2.4376
2.4112
2.4111
2.4107
2.4237
2.4144
2.4145
2.4145
2.4159
2.4233
2.4236
2.4166
2.4243
2.4266
2.4152
2.4171
2.4064
2.4206
2.4222
2.4263
2.4194
2.4152
2.4145
2.4152
2.4159
2.4159
2.4267
2.4132
2.4241
2.4104
2.4412
2.4427
2.4576
2.4432
2.4593
2.4519
2.4035
2.4350
2.4604
2.4601
2.4446
2.4588
2.4592
2.4402
2.4628
2.4428
2.4120
2.3298
2.3167
2.3894
2.3400
2.3168
2.3834
2.4225
2.3285
2.3109
2.3472
2.3710
2.4590
2.5521
2.4976
2.5082
2.4733
2.4553
2.6034
2.5892
2.6033
2.5684
2.5363
2.4944
2.5147
2.5223
2.5010
2.4523
2.3961
2.4783