Ιστορία των ημερήσιων τιμών TMT /BOB από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 2.6219 μπολιβιάνο Βολιβίας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 1.8265 μπολιβιάνο Βολιβίας
Ιστορία τιμή των BOB / TMT
Date | TMT/BOB |
| 1.9726 |
| 1.9831 |
| 1.9734 |
| 1.9675 |
| 1.9778 |
| 1.9741 |
| 1.9771 |
| 1.9748 |
| 1.9694 |
| 1.9740 |
| 1.9739 |
| 1.9741 |
| 1.9710 |
| 1.9678 |
| 1.9737 |
| 1.9722 |
| 1.9676 |
| 1.9742 |
| 1.9778 |
| 1.9685 |
| 1.9761 |
| 1.9752 |
| 1.9689 |
| 1.9681 |
| 1.9761 |
| 1.9689 |
| 1.9729 |
| 1.9736 |
| 1.9693 |
| 1.9682 |
| 1.9755 |
| 1.9677 |
| 1.9711 |
| 1.9714 |
| 1.9700 |
| 1.9693 |
| 1.9673 |
| 1.9698 |
| 1.9731 |
| 1.9770 |
| 1.9729 |
| 1.9735 |
| 1.9746 |
| 1.9667 |
| 1.9681 |
| 1.9741 |
| 1.9748 |
| 1.9708 |
| 1.9738 |
| 1.9696 |
| 1.9749 |
| 1.9743 |
| 1.9647 |
| 1.9625 |
| 1.9765 |
| 1.9717 |
| 1.9741 |
| 1.9687 |
| 1.9691 |
| 1.9729 |
| 1.9736 |
| 1.9681 |
| 1.9700 |
| 1.9687 |
| 1.9738 |
| 1.9745 |
| 1.9737 |
| 1.9688 |
| 1.9703 |
| 1.9851 |
| 1.9704 |
| 1.9752 |
| 1.9753 |
| 1.9687 |
| 1.9740 |
| 1.9589 |
| 1.9747 |
| 1.9739 |
| 1.9737 |
| 1.9674 |
| 1.9673 |
| 1.9747 |
| 1.9743 |
| 1.9696 |
| 1.9680 |
| 1.9741 |
| 1.9600 |
| 1.9650 |
| 1.9627 |
| 1.9602 |
| 1.9697 |
| 1.9658 |
| 1.9592 |
| 1.9651 |
| 1.9597 |
| 1.9589 |
| 1.9692 |
| 1.9617 |
| 1.9621 |
| 1.9632 |
| 1.9595 |
| 1.9558 |
| 1.9617 |
| 1.9555 |
| 1.9635 |
| 1.9653 |
| 1.9614 |
| 1.9651 |
| 1.9667 |
| 1.9703 |
| 1.9649 |
| 1.9699 |
| 1.9640 |
| 1.9736 |
| 1.9743 |
| 1.9672 |
| 1.9701 |
| 1.9725 |
| 1.9702 |
| 1.9648 |
| 1.9679 |
| 1.9631 |
| 1.9709 |
| 1.9643 |
| 1.8390 |
| 1.9689 |
| 1.9728 |
| 1.9647 |
| 1.9675 |
| 1.9727 |
| 1.9643 |
| 1.9644 |
| 1.9675 |
| 1.9729 |
| 1.9725 |
| 1.9643 |
| 1.9730 |
| 2.0273 |
| 1.9666 |
| 1.9671 |
| 1.9693 |
| 1.9643 |
| 1.9762 |
| 1.9856 |
| 1.9730 |
| 1.9646 |
| 1.9676 |
| 1.9677 |
| 1.9728 |
| 1.9646 |
| 1.9787 |
| 1.9646 |
| 1.9680 |
| 1.9752 |
| 1.9730 |
| 1.9720 |
| 1.9737 |
| 1.9701 |
| 1.9729 |
| 1.9711 |
| 1.9688 |
| 1.9693 |
| 1.9673 |
| 1.9674 |
| 1.9624 |
| 1.9606 |
| 1.9700 |
| 1.9686 |
| 1.9761 |
| 1.9595 |
| 1.9648 |
| 1.9707 |
| 1.9618 |
| 1.9658 |
| 1.9717 |
| 1.9671 |
| 1.9728 |
| 1.9746 |
| 1.9668 |
| 1.9670 |
| 1.9738 |
| 1.9730 |
| 1.9673 |
| 1.9627 |
| 1.9677 |
| 1.9729 |
| 1.9670 |
| 1.9658 |
| 1.9676 |
| 1.9624 |
| 1.9756 |
| 1.9728 |
| 1.9715 |
| 1.9758 |
| 1.9679 |
| 1.9698 |
| 1.9665 |
| 1.9676 |
| 1.9648 |
| 1.9647 |
| 1.9696 |
| 1.9651 |
| 1.9704 |
| 1.9531 |
| 1.9643 |
| 1.9643 |
| 1.9514 |
| 1.9586 |
| 1.9714 |
| 1.9745 |
| 1.9757 |
| 1.9754 |
| 1.9699 |
| 1.9698 |
| 1.9760 |
| 1.9730 |
| 1.9701 |
| 1.9709 |
| 1.9674 |
| 1.9758 |
| 1.9756 |
| 1.9759 |
| 1.9762 |
| 1.9756 |
| 1.9758 |
| 1.9682 |
| 1.9698 |
| 1.9752 |
| 1.9756 |
| 1.9706 |
| 1.9692 |
| 1.9797 |
| 1.9756 |
| 1.9688 |
| 1.9720 |
| 1.9731 |
| 1.9638 |
| 1.9732 |
| 1.9753 |
| 1.9677 |
| 1.9703 |
| 1.9753 |
| 1.9680 |
| 1.9688 |
| 1.9768 |
| 1.9751 |
| 1.9780 |
| 1.9646 |
| 1.9639 |
| 1.9670 |
| 1.9743 |
| 1.9687 |
| 1.9664 |
| 1.9662 |
| 1.9702 |
| 1.9762 |
| 1.9693 |
| 1.9691 |
| 1.9722 |
| 1.9757 |
| 1.9664 |
| 1.9775 |
| 1.9745 |
| 1.9751 |
| 1.9695 |
| 1.9742 |
| 1.9658 |
| 1.9753 |
| 1.9742 |
| 1.9686 |
| 1.9752 |
| 1.9698 |
| 1.9688 |
| 1.9679 |
| 1.9823 |
| 1.9743 |
| 1.9536 |
| 1.9679 |
| 1.9695 |
| 1.9690 |
| 1.9690 |
| 1.9693 |
| 1.9695 |
| 1.9690 |
| 1.9709 |
| 1.9750 |
| 1.9763 |
| 1.9856 |
| 1.9654 |
| 1.9737 |
| 1.9686 |
| 1.9723 |
| 1.9660 |
| 1.9547 |
| 1.9635 |
| 1.9683 |
| 1.9662 |
| 1.9715 |
| 1.9744 |
| 1.9731 |
| 1.9785 |
| 1.9703 |
| 1.9745 |
| 1.9723 |
| 1.9682 |
| 1.9759 |
| 1.9687 |
| 1.9742 |
| 1.9608 |
| 1.9760 |
| 1.9712 |
| 1.9673 |
| 1.9760 |
| 1.9753 |
| 1.9688 |
| 1.9743 |
| 1.9707 |
| 1.9689 |
| 1.9687 |
| 1.9697 |
| 1.9671 |
| 1.9770 |
| 1.9713 |
| 1.9652 |
| 1.9760 |
| 1.9846 |
| 1.9672 |
| 1.9934 |
| 1.9985 |
| 1.9719 |
| 1.9749 |
| 1.9708 |
| 1.9778 |
| 1.9748 |
| 1.9751 |
| 1.9766 |
| 1.9945 |
| 1.9849 |
| 1.9967 |
| 1.9951 |
| 1.9806 |
| 2.0027 |
| 2.0251 |
| 1.9877 |
| 1.9691 |
| 1.9884 |
| 1.9899 |
| 1.9789 |
| 1.9824 |
| 1.9793 |
| 1.9848 |
| 1.9851 |
| 1.9777 |
| 1.9837 |
| 1.9781 |
| 1.9673 |
| 1.9393 |
| 1.9565 |
| 1.9483 |
| 1.9540 |
| 1.9406 |
| 1.9431 |
| 1.9555 |
| 1.9487 |
| 1.9447 |
| 1.9543 |
| 1.9454 |
| 1.9344 |
| 1.9384 |
| 1.9563 |
| 1.9480 |
| 1.9691 |
| 1.9372 |
| 1.9534 |
| 1.9421 |
| 1.9506 |
| 1.9451 |
| 1.9556 |
| 1.9551 |
| 1.9539 |
| 1.9426 |
| 1.8961 |
| 1.9312 |
| 1.9288 |
| 1.9200 |
| 1.9299 |
| 1.9299 |
| 1.9550 |
| 1.9480 |
| 1.9568 |
| 1.9528 |
| 1.9384 |
| 1.9496 |
| 1.9585 |
| 1.9440 |
| 1.9334 |
| 1.9506 |
| 1.9484 |
| 1.9835 |
| 1.9487 |
| 1.9577 |
| 1.9641 |
| 1.9668 |
| 1.9814 |
| 1.9647 |
| 1.9702 |
| 1.9678 |
| 1.9682 |
| 1.9829 |
| 1.9631 |
| 1.9633 |
| 1.9667 |
| 1.9410 |
| 1.9465 |
| 1.9607 |
| 1.9618 |
| 1.9621 |
| 1.9595 |
| 1.9721 |
| 1.9734 |
| 1.9750 |
| 1.9659 |
| 1.9659 |
| 1.9778 |
| 1.9785 |
| 1.9680 |
| 1.9728 |
| 1.9643 |
| 1.9785 |
| 1.9677 |
| 1.9744 |
| 1.9630 |
| 1.9708 |
| 1.9741 |
| 1.9713 |
| 1.9723 |
| 1.9733 |
| 1.9733 |
| 1.9735 |
| 1.9726 |
| 1.9722 |
| 1.9726 |
| 1.9718 |
| 1.9735 |
| 1.9689 |
| 1.9705 |
| 1.9653 |
| 1.9781 |
| 1.9707 |
| 1.9787 |
| 1.9775 |
| 1.9728 |
| 1.9797 |
| 1.9700 |
| 1.9775 |
| 1.9728 |
| 1.9743 |
| 1.9742 |
| 1.9721 |
| 1.9735 |
| 1.9710 |
| 1.9702 |
| 1.9731 |
| 1.9737 |
| 1.9670 |
| 1.9755 |
| 1.9741 |
| 1.9739 |
| 1.9740 |
| 1.9741 |
| 1.9743 |
| 2.4224 |
| 2.4243 |
| 2.4271 |
| 2.4242 |
| 2.4251 |
| 2.4247 |
| 2.4243 |
| 2.4244 |
| 2.4243 |
| 2.4243 |
| 2.4243 |
| 2.4254 |
| 2.4234 |
| 2.4230 |
| 2.4245 |
| 2.4279 |
| 2.4220 |
| 2.4249 |
| 2.4195 |
| 2.4207 |
| 2.4250 |
| 2.4249 |
| 2.4218 |
| 2.4258 |
| 2.4275 |
| 2.4254 |
| 2.4247 |
| 2.4248 |
| 2.4244 |
| 2.4246 |
| 2.4245 |
| 2.4248 |
| 2.4240 |
| 2.4229 |
| 2.4239 |
| 2.4224 |
| 2.4253 |
| 2.4236 |
| 2.4245 |
| 2.4246 |
| 2.4247 |
| 2.4242 |
| 2.4251 |
| 2.4288 |
| 2.4248 |
| 2.4235 |
| 2.4283 |
| 2.4255 |
| 2.4242 |
| 2.4237 |
| 2.4253 |
| 2.4234 |
| 2.4247 |
| 2.4239 |
| 2.4260 |
| 2.4244 |
| 2.4249 |
| 2.4217 |
| 2.4254 |
| 2.4273 |
| 2.4238 |
| 2.4247 |
| 2.4226 |
| 2.4219 |
| 2.4235 |
| 2.4222 |
| 2.4229 |
| 2.4222 |
| 2.4250 |
| 2.4248 |
| 2.4252 |
| 2.4257 |
| 2.4218 |
| 2.4264 |
| 2.4220 |
| 2.4139 |
| 2.4246 |
| 2.4208 |
| 2.4249 |
| 2.4219 |
| 2.4239 |
| 2.4264 |
| 2.4283 |
| 2.4204 |
| 2.4253 |
| 2.4187 |
| 2.4271 |
| 2.4390 |
| 2.4547 |
| 2.4460 |
| 2.4520 |
| 2.4493 |
| 2.4511 |
| 2.4543 |
| 2.4460 |
| 2.4502 |
| 2.4530 |
| 2.4513 |
| 2.4501 |
| 2.4639 |
| 2.4490 |
| 2.4475 |
| 2.4462 |
| 2.4674 |
| 2.4511 |
| 2.4508 |
| 2.4549 |
| 2.4505 |
| 2.4541 |
| 2.4492 |
| 2.4435 |
| 2.4516 |
| 2.4552 |
| 2.4467 |
| 2.4478 |
| 2.4505 |
| 2.4494 |
| 2.4493 |
| 2.4521 |
| 2.4539 |
| 2.4503 |
| 2.4540 |
| 2.4542 |
| 2.4500 |
| 2.4493 |
| 2.4445 |
| 2.4493 |
| 2.4533 |
| 2.4492 |
| 2.4513 |
| 2.4478 |
| 2.4514 |
| 2.4468 |
| 2.4505 |
| 2.4440 |
| 2.4343 |
| 2.4297 |
| 2.4574 |
| 2.4188 |
| 2.4370 |
| 2.4376 |
| 2.4112 |
| 2.4111 |
| 2.4107 |
| 2.4237 |
| 2.4144 |
| 2.4145 |
| 2.4145 |
| 2.4159 |
| 2.4233 |
| 2.4236 |
| 2.4166 |
| 2.4243 |
| 2.4266 |
| 2.4152 |
| 2.4171 |
| 2.4064 |
| 2.4206 |
| 2.4222 |
| 2.4263 |
| 2.4194 |
| 2.4152 |
| 2.4145 |
| 2.4152 |
| 2.4159 |
| 2.4159 |
| 2.4267 |
| 2.4132 |
| 2.4241 |
| 2.4104 |
| 2.4412 |
| 2.4427 |
| 2.4576 |
| 2.4432 |
| 2.4593 |
| 2.4519 |
| 2.4035 |
| 2.4350 |
| 2.4604 |
| 2.4601 |
| 2.4446 |
| 2.4588 |
| 2.4592 |
| 2.4402 |
| 2.4628 |
| 2.4428 |
| 2.4120 |
| 2.3298 |
| 2.3167 |
| 2.3894 |
| 2.3400 |
| 2.3168 |
| 2.3834 |
| 2.4225 |
| 2.3285 |
| 2.3109 |
| 2.3472 |
| 2.3710 |
| 2.4590 |
| 2.5521 |
| 2.4976 |
| 2.5082 |
| 2.4733 |
| 2.4553 |
| 2.6034 |
| 2.5892 |
| 2.6033 |
| 2.5684 |
| 2.5363 |
| 2.4944 |
| 2.5147 |
| 2.5223 |
| 2.5010 |
| 2.4523 |
| 2.3961 |
| 2.4783 |