Историјски туркменистански манат / Кинески шор Јуан

Историја дневних износа TMT /CNH пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 2.0983 Кинески шор Јуан

минималац на

1 туркменистански манат = 1.6897 Кинески шор Јуан

Историја Цена CNH / TMT

Date TMT/CNH
2.0637
2.0718
2.0746
2.0635
2.0716
2.0726
2.0565
2.0512
2.0542
2.0600
2.0606
2.0617
2.0569
2.0476
2.0562
2.0534
2.0413
2.0270
2.0416
2.0353
2.0555
2.0417
2.0389
2.0414
2.0830
2.0752
2.0930
2.0888
2.0828
2.0758
2.0926
2.0840
2.0806
2.0859
2.0741
2.0775
2.0768
2.0735
2.0579
2.0373
2.0537
2.0520
2.0653
2.0671
2.0642
2.0465
2.0446
2.0349
2.0249
2.0083
1.9890
1.9777
1.9841
1.9655
1.9605
1.9528
1.9860
1.9831
1.9546
1.9476
1.9434
1.9254
1.9299
1.9207
1.9386
1.9800
1.9930
1.9912
1.9938
2.0022
2.0645
2.0500
2.0120
2.0602
2.0955
2.0872
2.0591
2.0448
2.0287
2.0422
1.9956
1.9766
1.9829
1.9699
1.9565
1.9463
1.9314
1.9392
1.9288
1.9305
1.9199
1.9115
1.9059
1.9110
1.9326
1.8971
1.9052
1.9007
1.9363
1.9306
1.9015
1.8723
1.8155
1.8216
1.8071
1.8012
1.8029
1.8163
1.8176
1.8209
1.8044
1.8149
1.8179
1.8204
1.8211
1.8188
1.8214
1.8215
1.8242
1.8203
1.8184
1.8204
1.8273
1.8181
1.7098
1.8402
1.8430
1.8405
1.8466
1.8409
1.8375
1.8421
1.8459
1.8503
1.8528
1.8416
1.8519
1.9102
1.8452
1.8417
1.8408
1.8426
1.8310
1.8200
1.8196
1.8271
1.8351
1.8295
1.8489
1.8449
1.8597
1.8657
1.8682
1.8791
1.8593
1.8567
1.8716
1.8474
1.8468
1.8248
1.8365
1.8492
1.8537
1.8559
1.8445
1.8385
1.8661
1.8668
1.8655
1.8579
1.8744
1.8785
1.8714
1.8853
1.9053
1.9089
1.9083
1.9270
1.9150
1.9420
1.9398
1.9455
1.9468
1.9509
1.9686
1.9810
1.9834
1.9893
1.9933
1.9902
2.0011
2.0045
2.0158
2.0164
2.0134
2.0113
2.0316
2.0366
2.0273
2.0247
2.0372
2.0203
2.0242
2.0150
2.0243
2.0266
2.0315
1.9977
1.9854
1.9874
2.0088
1.9964
1.9884
1.9979
1.9949
1.9572
1.9602
1.9856
1.9896
2.0025
1.9982
2.0103
2.0120
2.0086
2.0070
1.9964
2.0016
2.0183
2.0204
2.0145
2.0326
2.0408
2.0308
2.0123
2.0341
2.0492
2.0484
2.0208
2.0285
2.0318
1.9640
1.9668
1.9589
1.9629
1.9539
1.9646
1.9804
1.9842
1.9709
1.9685
1.9813
1.9708
1.9338
1.9201
1.9128
1.9160
1.9145
1.9147
1.9183
1.9206
1.9174
1.9161
1.9099
1.9356
1.9372
1.9371
1.9303
1.9434
1.9310
1.9503
1.9638
1.9670
1.9653
1.9701
1.9640
1.9846
1.9754
1.9843
1.9703
1.9869
1.9783
1.9720
1.9727
1.9623
1.9567
1.9693
1.9597
1.9507
1.9383
1.9527
1.9652
1.9559
1.9447
1.9421
1.9090
1.8902
1.9039
1.8700
1.8464
1.8291
1.8302
1.8226
1.8175
1.8110
1.8114
1.8043
1.7985
1.7905
1.7959
1.7933
1.7807
1.8018
1.8053
1.8089
1.7946
1.8020
1.8013
1.8002
1.8060
1.8245
1.8332
1.8563
1.8567
1.8657
1.8887
1.8920
1.8852
1.8837
1.8988
1.9013
1.8925
1.8902
1.8954
1.8813
1.8885
1.9067
1.8890
1.8728
1.8631
1.8663
1.8871
1.9245
1.9392
1.9172
1.9169
1.9233
1.9334
1.9389
1.9361
1.9540
1.9514
1.9392
1.9322
1.9452
1.9591
1.9714
1.9681
1.9718
1.9669
1.9673
1.9700
1.9646
1.9618
1.9618
1.9739
1.9705
1.9580
1.9564
1.9546
1.9463
1.9618
1.9546
1.9556
1.9675
1.9859
1.9827
1.9822
1.9794
1.9627
1.9785
1.9682
1.9079
1.9076
1.9078
1.9076
1.9078
1.9077
1.9078
1.9080
1.9078
1.9077
1.9075
1.9076
1.9081
1.9078
1.9076
1.9081
1.9126
1.9298
1.9154
1.9075
1.8778
1.8811
1.8779
1.8766
1.8746
1.8733
1.8571
1.8520
1.8560
1.8540
1.8512
1.8487
1.8615
1.8537
1.8588
1.8548
1.8709
1.8644
1.8723
1.8869
1.8901
1.8884
1.8890
1.9094
1.8798
1.8673
1.8757
1.8617
1.8418
1.8432
1.8285
1.8230