Ιστορία των ημερήσιων τιμών TMT /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 2.0983 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 1.6897 Υπεράκτιο γουάν Κίνας
Ιστορία τιμή των CNH / TMT
Date | TMT/CNH |
| 2.0637 |
| 2.0718 |
| 2.0746 |
| 2.0635 |
| 2.0716 |
| 2.0726 |
| 2.0565 |
| 2.0512 |
| 2.0542 |
| 2.0600 |
| 2.0606 |
| 2.0617 |
| 2.0569 |
| 2.0476 |
| 2.0562 |
| 2.0534 |
| 2.0413 |
| 2.0270 |
| 2.0416 |
| 2.0353 |
| 2.0555 |
| 2.0417 |
| 2.0389 |
| 2.0414 |
| 2.0830 |
| 2.0752 |
| 2.0930 |
| 2.0888 |
| 2.0828 |
| 2.0758 |
| 2.0926 |
| 2.0840 |
| 2.0806 |
| 2.0859 |
| 2.0741 |
| 2.0775 |
| 2.0768 |
| 2.0735 |
| 2.0579 |
| 2.0373 |
| 2.0537 |
| 2.0520 |
| 2.0653 |
| 2.0671 |
| 2.0642 |
| 2.0465 |
| 2.0446 |
| 2.0349 |
| 2.0249 |
| 2.0083 |
| 1.9890 |
| 1.9777 |
| 1.9841 |
| 1.9655 |
| 1.9605 |
| 1.9528 |
| 1.9860 |
| 1.9831 |
| 1.9546 |
| 1.9476 |
| 1.9434 |
| 1.9254 |
| 1.9299 |
| 1.9207 |
| 1.9386 |
| 1.9800 |
| 1.9930 |
| 1.9912 |
| 1.9938 |
| 2.0022 |
| 2.0645 |
| 2.0500 |
| 2.0120 |
| 2.0602 |
| 2.0955 |
| 2.0872 |
| 2.0591 |
| 2.0448 |
| 2.0287 |
| 2.0422 |
| 1.9956 |
| 1.9766 |
| 1.9829 |
| 1.9699 |
| 1.9565 |
| 1.9463 |
| 1.9314 |
| 1.9392 |
| 1.9288 |
| 1.9305 |
| 1.9199 |
| 1.9115 |
| 1.9059 |
| 1.9110 |
| 1.9326 |
| 1.8971 |
| 1.9052 |
| 1.9007 |
| 1.9363 |
| 1.9306 |
| 1.9015 |
| 1.8723 |
| 1.8155 |
| 1.8216 |
| 1.8071 |
| 1.8012 |
| 1.8029 |
| 1.8163 |
| 1.8176 |
| 1.8209 |
| 1.8044 |
| 1.8149 |
| 1.8179 |
| 1.8204 |
| 1.8211 |
| 1.8188 |
| 1.8214 |
| 1.8215 |
| 1.8242 |
| 1.8203 |
| 1.8184 |
| 1.8204 |
| 1.8273 |
| 1.8181 |
| 1.7098 |
| 1.8402 |
| 1.8430 |
| 1.8405 |
| 1.8466 |
| 1.8409 |
| 1.8375 |
| 1.8421 |
| 1.8459 |
| 1.8503 |
| 1.8528 |
| 1.8416 |
| 1.8519 |
| 1.9102 |
| 1.8452 |
| 1.8417 |
| 1.8408 |
| 1.8426 |
| 1.8310 |
| 1.8200 |
| 1.8196 |
| 1.8271 |
| 1.8351 |
| 1.8295 |
| 1.8489 |
| 1.8449 |
| 1.8597 |
| 1.8657 |
| 1.8682 |
| 1.8791 |
| 1.8593 |
| 1.8567 |
| 1.8716 |
| 1.8474 |
| 1.8468 |
| 1.8248 |
| 1.8365 |
| 1.8492 |
| 1.8537 |
| 1.8559 |
| 1.8445 |
| 1.8385 |
| 1.8661 |
| 1.8668 |
| 1.8655 |
| 1.8579 |
| 1.8744 |
| 1.8785 |
| 1.8714 |
| 1.8853 |
| 1.9053 |
| 1.9089 |
| 1.9083 |
| 1.9270 |
| 1.9150 |
| 1.9420 |
| 1.9398 |
| 1.9455 |
| 1.9468 |
| 1.9509 |
| 1.9686 |
| 1.9810 |
| 1.9834 |
| 1.9893 |
| 1.9933 |
| 1.9902 |
| 2.0011 |
| 2.0045 |
| 2.0158 |
| 2.0164 |
| 2.0134 |
| 2.0113 |
| 2.0316 |
| 2.0366 |
| 2.0273 |
| 2.0247 |
| 2.0372 |
| 2.0203 |
| 2.0242 |
| 2.0150 |
| 2.0243 |
| 2.0266 |
| 2.0315 |
| 1.9977 |
| 1.9854 |
| 1.9874 |
| 2.0088 |
| 1.9964 |
| 1.9884 |
| 1.9979 |
| 1.9949 |
| 1.9572 |
| 1.9602 |
| 1.9856 |
| 1.9896 |
| 2.0025 |
| 1.9982 |
| 2.0103 |
| 2.0120 |
| 2.0086 |
| 2.0070 |
| 1.9964 |
| 2.0016 |
| 2.0183 |
| 2.0204 |
| 2.0145 |
| 2.0326 |
| 2.0408 |
| 2.0308 |
| 2.0123 |
| 2.0341 |
| 2.0492 |
| 2.0484 |
| 2.0208 |
| 2.0285 |
| 2.0318 |
| 1.9640 |
| 1.9668 |
| 1.9589 |
| 1.9629 |
| 1.9539 |
| 1.9646 |
| 1.9804 |
| 1.9842 |
| 1.9709 |
| 1.9685 |
| 1.9813 |
| 1.9708 |
| 1.9338 |
| 1.9201 |
| 1.9128 |
| 1.9160 |
| 1.9145 |
| 1.9147 |
| 1.9183 |
| 1.9206 |
| 1.9174 |
| 1.9161 |
| 1.9099 |
| 1.9356 |
| 1.9372 |
| 1.9371 |
| 1.9303 |
| 1.9434 |
| 1.9310 |
| 1.9503 |
| 1.9638 |
| 1.9670 |
| 1.9653 |
| 1.9701 |
| 1.9640 |
| 1.9846 |
| 1.9754 |
| 1.9843 |
| 1.9703 |
| 1.9869 |
| 1.9783 |
| 1.9720 |
| 1.9727 |
| 1.9623 |
| 1.9567 |
| 1.9693 |
| 1.9597 |
| 1.9507 |
| 1.9383 |
| 1.9527 |
| 1.9652 |
| 1.9559 |
| 1.9447 |
| 1.9421 |
| 1.9090 |
| 1.8902 |
| 1.9039 |
| 1.8700 |
| 1.8464 |
| 1.8291 |
| 1.8302 |
| 1.8226 |
| 1.8175 |
| 1.8110 |
| 1.8114 |
| 1.8043 |
| 1.7985 |
| 1.7905 |
| 1.7959 |
| 1.7933 |
| 1.7807 |
| 1.8018 |
| 1.8053 |
| 1.8089 |
| 1.7946 |
| 1.8020 |
| 1.8013 |
| 1.8002 |
| 1.8060 |
| 1.8245 |
| 1.8332 |
| 1.8563 |
| 1.8567 |
| 1.8657 |
| 1.8887 |
| 1.8920 |
| 1.8852 |
| 1.8837 |
| 1.8988 |
| 1.9013 |
| 1.8925 |
| 1.8902 |
| 1.8954 |
| 1.8813 |
| 1.8885 |
| 1.9067 |
| 1.8890 |
| 1.8728 |
| 1.8631 |
| 1.8663 |
| 1.8871 |
| 1.9245 |
| 1.9392 |
| 1.9172 |
| 1.9169 |
| 1.9233 |
| 1.9334 |
| 1.9389 |
| 1.9361 |
| 1.9540 |
| 1.9514 |
| 1.9392 |
| 1.9322 |
| 1.9452 |
| 1.9591 |
| 1.9714 |
| 1.9681 |
| 1.9718 |
| 1.9669 |
| 1.9673 |
| 1.9700 |
| 1.9646 |
| 1.9618 |
| 1.9618 |
| 1.9739 |
| 1.9705 |
| 1.9580 |
| 1.9564 |
| 1.9546 |
| 1.9463 |
| 1.9618 |
| 1.9546 |
| 1.9556 |
| 1.9675 |
| 1.9859 |
| 1.9827 |
| 1.9822 |
| 1.9794 |
| 1.9627 |
| 1.9785 |
| 1.9682 |
| 1.9079 |
| 1.9076 |
| 1.9078 |
| 1.9076 |
| 1.9078 |
| 1.9077 |
| 1.9078 |
| 1.9080 |
| 1.9078 |
| 1.9077 |
| 1.9075 |
| 1.9076 |
| 1.9081 |
| 1.9078 |
| 1.9076 |
| 1.9081 |
| 1.9126 |
| 1.9298 |
| 1.9154 |
| 1.9075 |
| 1.8778 |
| 1.8811 |
| 1.8779 |
| 1.8766 |
| 1.8746 |
| 1.8733 |
| 1.8571 |
| 1.8520 |
| 1.8560 |
| 1.8540 |
| 1.8512 |
| 1.8487 |
| 1.8615 |
| 1.8537 |
| 1.8588 |
| 1.8548 |
| 1.8709 |
| 1.8644 |
| 1.8723 |
| 1.8869 |
| 1.8901 |
| 1.8884 |
| 1.8890 |
| 1.9094 |
| 1.8798 |
| 1.8673 |
| 1.8757 |
| 1.8617 |
| 1.8418 |
| 1.8432 |
| 1.8285 |
| 1.8230 |