Lịch sử của giá hàng ngày TMT /CNH kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Manat Turkmenistan = 2.0983 Trung Quốc Yuan
tối thiểu trên
1 Manat Turkmenistan = 1.6897 Trung Quốc Yuan
Date | TMT/CNH |
---|---|
2.0637 | |
2.0718 | |
2.0746 | |
2.0635 | |
2.0716 | |
2.0726 | |
2.0565 | |
2.0512 | |
2.0542 | |
2.0600 | |
2.0606 | |
2.0617 | |
2.0569 | |
2.0476 | |
2.0562 | |
2.0534 | |
2.0413 | |
2.0270 | |
2.0416 | |
2.0353 | |
2.0555 | |
2.0417 | |
2.0389 | |
2.0414 | |
2.0830 | |
2.0752 | |
2.0930 | |
2.0888 | |
2.0828 | |
2.0758 | |
2.0926 | |
2.0840 | |
2.0806 | |
2.0859 | |
2.0741 | |
2.0775 | |
2.0768 | |
2.0735 | |
2.0579 | |
2.0373 | |
2.0537 | |
2.0520 | |
2.0653 | |
2.0671 | |
2.0642 | |
2.0465 | |
2.0446 | |
2.0349 | |
2.0249 | |
2.0083 | |
1.9890 | |
1.9777 | |
1.9841 | |
1.9655 | |
1.9605 | |
1.9528 | |
1.9860 | |
1.9831 | |
1.9546 | |
1.9476 | |
1.9434 | |
1.9254 | |
1.9299 | |
1.9207 | |
1.9386 | |
1.9800 | |
1.9930 | |
1.9912 | |
1.9938 | |
2.0022 | |
2.0645 | |
2.0500 | |
2.0120 | |
2.0602 | |
2.0955 | |
2.0872 | |
2.0591 | |
2.0448 | |
2.0287 | |
2.0422 | |
1.9956 | |
1.9766 | |
1.9829 | |
1.9699 | |
1.9565 | |
1.9463 | |
1.9314 | |
1.9392 | |
1.9288 | |
1.9305 | |
1.9199 | |
1.9115 | |
1.9059 | |
1.9110 | |
1.9326 | |
1.8971 | |
1.9052 | |
1.9007 | |
1.9363 | |
1.9306 | |
1.9015 | |
1.8723 | |
1.8155 | |
1.8216 | |
1.8071 | |
1.8012 | |
1.8029 | |
1.8163 | |
1.8176 | |
1.8209 | |
1.8044 | |
1.8149 | |
1.8179 | |
1.8204 | |
1.8211 | |
1.8188 | |
1.8214 | |
1.8215 | |
1.8242 | |
1.8203 | |
1.8184 | |
1.8204 | |
1.8273 | |
1.8181 | |
1.7098 | |
1.8402 | |
1.8430 | |
1.8405 | |
1.8466 | |
1.8409 | |
1.8375 | |
1.8421 | |
1.8459 | |
1.8503 | |
1.8528 | |
1.8416 | |
1.8519 | |
1.9102 | |
1.8452 | |
1.8417 | |
1.8408 | |
1.8426 | |
1.8310 | |
1.8200 | |
1.8196 | |
1.8271 | |
1.8351 | |
1.8295 | |
1.8489 | |
1.8449 | |
1.8597 | |
1.8657 | |
1.8682 | |
1.8791 | |
1.8593 | |
1.8567 | |
1.8716 | |
1.8474 | |
1.8468 | |
1.8248 | |
1.8365 | |
1.8492 | |
1.8537 | |
1.8559 | |
1.8445 | |
1.8385 | |
1.8661 | |
1.8668 | |
1.8655 | |
1.8579 | |
1.8744 | |
1.8785 | |
1.8714 | |
1.8853 | |
1.9053 | |
1.9089 | |
1.9083 | |
1.9270 | |
1.9150 | |
1.9420 | |
1.9398 | |
1.9455 | |
1.9468 | |
1.9509 | |
1.9686 | |
1.9810 | |
1.9834 | |
1.9893 | |
1.9933 | |
1.9902 | |
2.0011 | |
2.0045 | |
2.0158 | |
2.0164 | |
2.0134 | |
2.0113 | |
2.0316 | |
2.0366 | |
2.0273 | |
2.0247 | |
2.0372 | |
2.0203 | |
2.0242 | |
2.0150 | |
2.0243 | |
2.0266 | |
2.0315 | |
1.9977 | |
1.9854 | |
1.9874 | |
2.0088 | |
1.9964 | |
1.9884 | |
1.9979 | |
1.9949 | |
1.9572 | |
1.9602 | |
1.9856 | |
1.9896 | |
2.0025 | |
1.9982 | |
2.0103 | |
2.0120 | |
2.0086 | |
2.0070 | |
1.9964 | |
2.0016 | |
2.0183 | |
2.0204 | |
2.0145 | |
2.0326 | |
2.0408 | |
2.0308 | |
2.0123 | |
2.0341 | |
2.0492 | |
2.0484 | |
2.0208 | |
2.0285 | |
2.0318 | |
1.9640 | |
1.9668 | |
1.9589 | |
1.9629 | |
1.9539 | |
1.9646 | |
1.9804 | |
1.9842 | |
1.9709 | |
1.9685 | |
1.9813 | |
1.9708 | |
1.9338 | |
1.9201 | |
1.9128 | |
1.9160 | |
1.9145 | |
1.9147 | |
1.9183 | |
1.9206 | |
1.9174 | |
1.9161 | |
1.9099 | |
1.9356 | |
1.9372 | |
1.9371 | |
1.9303 | |
1.9434 | |
1.9310 | |
1.9503 | |
1.9638 | |
1.9670 | |
1.9653 | |
1.9701 | |
1.9640 | |
1.9846 | |
1.9754 | |
1.9843 | |
1.9703 | |
1.9869 | |
1.9783 | |
1.9720 | |
1.9727 | |
1.9623 | |
1.9567 | |
1.9693 | |
1.9597 | |
1.9507 | |
1.9383 | |
1.9527 | |
1.9652 | |
1.9559 | |
1.9447 | |
1.9421 | |
1.9090 | |
1.8902 | |
1.9039 | |
1.8700 | |
1.8464 | |
1.8291 | |
1.8302 | |
1.8226 | |
1.8175 | |
1.8110 | |
1.8114 | |
1.8043 | |
1.7985 | |
1.7905 | |
1.7959 | |
1.7933 | |
1.7807 | |
1.8018 | |
1.8053 | |
1.8089 | |
1.7946 | |
1.8020 | |
1.8013 | |
1.8002 | |
1.8060 | |
1.8245 | |
1.8332 | |
1.8563 | |
1.8567 | |
1.8657 | |
1.8887 | |
1.8920 | |
1.8852 | |
1.8837 | |
1.8988 | |
1.9013 | |
1.8925 | |
1.8902 | |
1.8954 | |
1.8813 | |
1.8885 | |
1.9067 | |
1.8890 | |
1.8728 | |
1.8631 | |
1.8663 | |
1.8871 | |
1.9245 | |
1.9392 | |
1.9172 | |
1.9169 | |
1.9233 | |
1.9334 | |
1.9389 | |
1.9361 | |
1.9540 | |
1.9514 | |
1.9392 | |
1.9322 | |
1.9452 | |
1.9591 | |
1.9714 | |
1.9681 | |
1.9718 | |
1.9669 | |
1.9673 | |
1.9700 | |
1.9646 | |
1.9618 | |
1.9618 | |
1.9739 | |
1.9705 | |
1.9580 | |
1.9564 | |
1.9546 | |
1.9463 | |
1.9618 | |
1.9546 | |
1.9556 | |
1.9675 | |
1.9859 | |
1.9827 | |
1.9822 | |
1.9794 | |
1.9627 | |
1.9785 | |
1.9682 | |
1.9079 | |
1.9076 | |
1.9078 | |
1.9076 | |
1.9078 | |
1.9077 | |
1.9078 | |
1.9080 | |
1.9078 | |
1.9077 | |
1.9075 | |
1.9076 | |
1.9081 | |
1.9078 | |
1.9076 | |
1.9081 | |
1.9126 | |
1.9298 | |
1.9154 | |
1.9075 | |
1.8778 | |
1.8811 | |
1.8779 | |
1.8766 | |
1.8746 | |
1.8733 | |
1.8571 | |
1.8520 | |
1.8560 | |
1.8540 | |
1.8512 | |
1.8487 | |
1.8615 | |
1.8537 | |
1.8588 | |
1.8548 | |
1.8709 | |
1.8644 | |
1.8723 | |
1.8869 | |
1.8901 | |
1.8884 | |
1.8890 | |
1.9094 | |
1.8798 | |
1.8673 | |
1.8757 | |
1.8617 | |
1.8418 | |
1.8432 | |
1.8285 | |
1.8230 |