Историја дневних износа TMT /LSL пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 24.4406 лесотски лотис
минималац на
1 туркменистански манат = 2.2508 лесотски лотис
Date | TMT/LSL |
---|---|
5.2503 | |
5.2561 | |
5.3518 | |
5.4682 | |
5.4049 | |
5.2737 | |
5.3972 | |
5.4104 | |
5.3946 | |
5.3366 | |
5.4344 | |
5.5207 | |
5.4228 | |
5.4374 | |
5.4046 | |
5.3531 | |
5.4781 | |
5.3313 | |
5.3193 | |
5.2764 | |
5.2716 | |
5.2552 | |
5.4579 | |
5.3320 | |
5.3296 | |
5.2336 | |
5.5996 | |
5.1970 | |
5.3732 | |
5.4444 | |
5.3595 | |
5.5246 | |
5.4323 | |
5.3392 | |
5.4265 | |
5.4132 | |
5.3891 | |
5.3301 | |
5.4141 | |
5.5318 | |
5.3238 | |
5.0758 | |
5.1255 | |
5.1520 | |
5.3745 | |
5.3533 | |
5.2967 | |
5.1987 | |
5.3082 | |
5.5559 | |
5.6240 | |
5.5000 | |
5.4412 | |
5.2600 | |
5.2356 | |
5.1439 | |
5.1918 | |
5.1901 | |
5.1998 | |
5.2452 | |
5.1542 | |
5.1394 | |
4.9526 | |
4.9347 | |
4.8997 | |
4.8745 | |
4.8796 | |
4.8637 | |
4.8689 | |
4.9367 | |
4.9834 | |
4.9807 | |
4.8800 | |
4.9630 | |
4.9514 | |
5.1061 | |
5.2489 | |
5.2340 | |
5.1653 | |
5.1806 | |
5.1328 | |
5.1330 | |
5.0342 | |
4.9003 | |
4.9385 | |
4.8099 | |
4.8455 | |
4.6911 | |
4.7556 | |
4.7189 | |
4.7869 | |
4.8782 | |
4.8616 | |
4.6391 | |
4.5196 | |
4.5751 | |
4.5820 | |
4.3813 | |
4.4170 | |
4.5136 | |
4.6253 | |
4.6298 | |
4.5954 | |
4.4747 | |
4.2594 | |
4.2942 | |
4.3850 | |
4.3723 | |
4.3146 | |
4.3444 | |
4.4302 | |
4.4373 | |
4.3157 | |
4.3966 | |
4.4159 | |
4.5202 | |
4.4398 | |
4.5070 | |
4.5549 | |
4.5805 | |
4.6163 | |
4.5011 | |
4.3337 | |
4.2689 | |
4.2706 | |
4.2094 | |
3.9158 | |
4.2625 | |
4.2896 | |
4.2752 | |
4.2166 | |
24.4406 | |
4.0626 | |
4.1726 | |
4.3373 | |
4.2143 | |
4.1763 | |
4.1139 | |
4.2318 | |
4.2702 | |
4.1142 | |
4.0530 | |
4.0134 | |
4.0567 | |
3.9335 | |
3.8430 | |
3.9314 | |
3.9786 | |
4.0290 | |
3.9969 | |
4.1250 | |
4.0605 | |
4.0663 | |
4.1565 | |
4.1943 | |
4.2793 | |
4.2034 | |
4.2700 | |
4.4367 | |
4.2914 | |
4.2239 | |
4.1143 | |
4.2393 | |
4.3019 | |
4.3270 | |
4.3837 | |
4.4084 | |
4.1532 | |
4.1743 | |
4.1989 | |
4.2904 | |
4.3295 | |
4.3844 | |
4.3912 | |
4.3818 | |
4.3853 | |
4.6322 | |
4.6337 | |
4.7121 | |
4.7281 | |
4.7029 | |
4.8718 | |
4.7937 | |
4.7649 | |
4.7699 | |
4.7639 | |
4.8327 | |
4.9890 | |
5.0459 | |
4.9063 | |
4.7220 | |
4.7473 | |
4.7843 | |
4.8666 | |
4.9083 | |
4.9492 | |
4.9040 | |
4.7896 | |
4.9786 | |
5.0140 | |
5.2502 | |
5.2659 | |
5.3428 | |
5.3729 | |
5.3809 | |
5.1445 | |
5.3704 | |
5.0974 | |
5.0120 | |
4.7254 | |
4.5288 | |
4.4549 | |
4.3023 | |
4.2694 | |
4.2815 | |
4.2417 | |
4.1662 | |
4.1384 | |
4.0806 | |
4.0587 | |
4.0091 | |
4.0639 | |
4.1250 | |
4.1858 | |
4.1785 | |
4.2112 | |
4.2263 | |
4.2387 | |
4.2655 | |
4.1595 | |
4.2157 | |
4.2160 | |
4.3144 | |
4.3559 | |
4.2570 | |
4.1767 | |
4.2042 | |
4.3376 | |
4.3642 | |
4.3869 | |
4.4116 | |
4.2537 | |
4.0512 | |
3.9651 | |
3.9548 | |
4.0306 | |
4.0286 | |
4.0888 | |
4.2313 | |
4.2582 | |
4.1283 | |
4.1206 | |
4.1095 | |
4.0747 | |
4.1075 | |
4.0808 | |
4.0260 | |
3.9966 | |
4.0193 | |
4.0845 | |
4.0886 | |
4.1228 | |
4.0957 | |
4.0681 | |
3.9626 | |
4.0223 | |
3.8983 | |
3.8265 | |
3.9007 | |
3.9606 | |
3.9674 | |
3.9516 | |
4.1111 | |
4.1490 | |
4.0986 | |
4.0940 | |
3.9026 | |
3.9714 | |
3.9972 | |
4.0978 | |
4.0663 | |
4.1268 | |
4.0805 | |
4.1147 | |
4.2439 | |
4.0313 | |
4.0567 | |
4.2670 | |
4.1992 | |
4.2286 | |
4.0894 | |
3.8294 | |
4.0835 | |
3.8291 | |
3.7477 | |
3.8421 | |
3.7622 | |
3.8315 | |
3.9458 | |
3.8849 | |
3.8738 | |
3.7435 | |
3.5931 | |
3.5442 | |
3.6404 | |
3.5095 | |
3.5755 | |
3.5614 | |
3.5142 | |
3.4451 | |
3.4440 | |
3.3871 | |
3.3248 | |
3.4194 | |
3.3837 | |
3.3985 | |
3.2981 | |
3.3299 | |
3.4009 | |
3.4370 | |
3.4043 | |
3.4345 | |
3.5073 | |
3.5649 | |
3.4977 | |
3.6290 | |
3.6386 | |
3.9035 | |
3.8961 | |
3.9301 | |
4.0226 | |
4.1386 | |
4.0454 | |
4.0121 | |
3.9201 | |
3.8117 | |
3.9417 | |
3.8932 | |
3.8023 | |
3.7577 | |
3.6919 | |
3.7063 | |
3.7114 | |
3.8000 | |
3.8558 | |
3.8173 | |
3.7058 | |
3.6966 | |
3.6980 | |
3.8046 | |
3.7582 | |
3.6681 | |
3.6831 | |
3.6700 | |
3.6284 | |
3.6941 | |
3.7481 | |
3.7782 | |
3.8866 | |
3.8191 | |
3.7279 | |
3.8012 | |
3.9810 | |
3.9311 | |
3.6688 | |
3.6268 | |
3.7666 | |
3.7161 | |
3.7094 | |
3.7191 | |
3.7910 | |
3.8115 | |
3.8821 | |
3.8888 | |
3.8890 | |
3.8981 | |
3.8832 | |
4.0000 | |
4.0329 | |
3.9047 | |
3.9579 | |
3.9191 | |
4.0559 | |
4.0106 | |
3.7697 | |
3.8021 | |
3.9315 | |
3.9925 | |
3.9603 | |
3.8922 | |
3.9306 | |
4.0080 | |
4.1279 | |
4.1026 | |
4.1189 | |
3.9096 | |
3.8003 | |
3.8666 | |
3.9809 | |
4.0932 | |
4.1257 | |
4.1353 | |
4.1608 | |
4.2740 | |
4.2929 | |
4.3802 | |
4.4744 | |
4.4775 | |
4.3565 | |
4.2538 | |
4.0735 | |
4.0987 | |
4.1782 | |
4.2781 | |
4.2390 | |
4.4045 | |
4.3713 | |
4.3698 | |
4.4159 | |
4.5026 | |
4.4398 | |
4.5494 | |
4.5655 | |
4.5377 | |
4.6964 | |
4.8037 | |
4.6466 | |
4.4196 | |
4.3665 | |
4.3046 | |
4.5093 | |
4.0964 | |
4.0845 | |
3.9901 | |
4.1047 | |
4.0744 | |
3.9405 | |
3.8951 | |
3.7810 | |
3.8078 | |
3.8964 | |
4.0085 | |
3.8363 | |
3.8562 | |
3.9806 | |
3.7958 | |
3.7596 | |
3.6808 | |
3.6121 | |
3.6229 | |
3.6111 | |
3.5609 | |
3.5762 | |
3.5310 | |
3.5049 | |
3.4645 | |
3.5511 | |
3.5736 | |
3.4981 | |
3.4073 | |
3.3894 | |
3.4401 | |
3.4461 | |
3.4343 | |
3.4658 | |
3.4613 | |
3.3731 | |
3.4687 | |
3.4087 | |
3.5472 | |
3.4536 | |
3.3580 | |
3.3260 | |
4.0891 | |
4.0569 | |
4.0505 | |
4.0161 | |
4.0771 | |
4.0365 | |
4.1078 | |
4.0780 | |
4.0644 | |
4.1005 | |
4.0297 | |
3.8657 | |
3.8557 | |
3.9038 | |
3.9525 | |
3.8855 | |
3.8352 | |
3.8763 | |
3.8709 | |
3.9443 | |
3.9523 | |
3.9038 | |
3.8582 | |
3.7826 | |
3.7403 | |
3.7545 | |
3.7217 | |
3.7389 | |
3.7436 | |
3.7001 | |
3.7263 | |
3.7508 | |
3.7802 | |
3.7222 | |
3.7235 | |
3.7583 | |
3.7197 | |
3.7307 | |
3.6245 | |
3.6370 | |
3.6335 | |
3.6915 | |
3.7326 | |
3.6879 | |
3.6883 | |
3.6958 | |
3.7030 | |
3.8022 | |
3.7665 | |
3.7681 | |
3.8081 | |
3.8065 | |
3.8031 | |
3.9004 | |
3.9273 | |
3.9053 | |
3.8047 | |
3.7756 | |
3.7394 | |
3.6682 | |
3.6303 | |
3.6171 | |
3.6352 | |
3.5880 | |
3.5330 | |
3.5552 | |
3.6328 | |
3.5614 | |
3.4482 | |
3.4501 | |
3.4794 | |
3.5112 | |
3.5302 | |
3.4572 | |
3.4431 | |
3.4931 | |
3.5922 | |
3.6014 | |
3.5641 | |
3.4564 | |
3.4546 | |
3.4385 | |
3.4538 | |
3.4839 | |
3.5771 | |
3.4705 | |
3.5518 | |
3.4828 | |
3.5526 | |
3.4890 | |
3.3643 | |
3.3075 | |
3.2031 | |
3.1496 | |
3.1716 | |
3.2362 | |
3.1841 | |
3.1747 | |
3.2263 | |
3.2746 | |
3.2169 | |
3.1966 | |
3.1784 | |
3.1276 | |
3.0975 | |
3.1236 | |
3.1403 | |
3.1598 | |
3.1154 | |
3.0490 | |
3.0036 | |
2.9729 | |
3.0144 | |
3.0047 | |
3.0430 | |
3.0984 | |
3.1064 | |
3.1023 | |
3.0601 | |
3.0609 | |
3.0518 | |
3.0274 | |
3.0643 | |
3.0979 | |
2.9232 | |
2.9016 | |
2.8927 | |
2.8755 | |
2.9452 | |
2.9534 | |
2.9143 | |
2.8500 | |
2.8666 | |
2.8767 | |
2.9488 | |
2.8713 | |
2.9088 | |
2.8671 | |
2.9776 | |
2.9183 | |
2.9467 | |
2.9746 | |
2.9186 | |
2.8897 | |
2.8716 | |
2.7437 | |
2.7207 | |
2.7515 | |
2.7875 | |
2.7573 | |
2.6787 | |
2.6654 | |
2.6498 | |
2.6583 | |
2.6497 | |
2.6825 | |
2.6810 | |
2.7033 | |
2.6653 | |
2.7595 | |
2.7865 | |
2.8380 | |
2.8622 | |
2.8359 | |
2.8624 | |
2.9444 | |
2.8963 | |
2.8186 | |
2.9342 | |
2.9256 | |
2.7817 | |
2.7872 | |
2.7493 | |
2.8208 | |
2.7728 | |
2.7698 | |
2.6779 | |
2.6967 | |
2.6555 | |
2.5482 | |
2.4741 | |
2.4897 | |
2.5244 | |
2.5170 | |
2.4469 | |
2.3428 | |
2.3788 | |
2.3053 | |
2.2508 | |
2.3154 | |
2.2974 | |
2.2835 | |
2.3093 | |
2.3233 | |
2.3402 | |
2.3153 | |
2.3493 | |
2.2901 | |
2.3059 | |
2.4485 | |
2.4367 | |
2.3944 | |
2.3832 | |
2.4084 | |
2.6245 | |
2.5488 | |
2.5516 | |
2.5540 | |
2.5821 | |
2.5945 | |
2.6030 | |
2.6006 | |
2.5361 | |
2.4293 | |
2.3329 | |
2.3353 |