Historyczny manat turkmeński / loti Lesoto
Historia stawek dziennych TMT /LSL ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 24.4406 loti Lesoto
minimum na
1 manat turkmeński = 2.2508 loti Lesoto
| Date | TMT/LSL |
|---|---|
| 4.6959 | |
| 4.6755 | |
| 4.6261 | |
| 4.6732 | |
| 4.6963 | |
| 4.6088 | |
| 4.7214 | |
| 4.6439 | |
| 4.6646 | |
| 4.7423 | |
| 4.6818 | |
| 4.7892 | |
| 4.7116 | |
| 4.6711 | |
| 4.6819 | |
| 4.8186 | |
| 4.9170 | |
| 4.8373 | |
| 4.7989 | |
| 4.7646 | |
| 4.5873 | |
| 4.5914 | |
| 4.5634 | |
| 4.5859 | |
| 4.5756 | |
| 4.6283 | |
| 4.6930 | |
| 4.6832 | |
| 4.6902 | |
| 4.7590 | |
| 4.7713 | |
| 4.8005 | |
| 4.8379 | |
| 4.8815 | |
| 4.9453 | |
| 4.8915 | |
| 4.8982 | |
| 4.9310 | |
| 4.9084 | |
| 4.9401 | |
| 4.9506 | |
| 4.9078 | |
| 4.9402 | |
| 4.9288 | |
| 4.9582 | |
| 5.0053 | |
| 5.0052 | |
| 5.0066 | |
| 5.0168 | |
| 5.0555 | |
| 5.1198 | |
| 5.0880 | |
| 5.0323 | |
| 5.0934 | |
| 5.0593 | |
| 5.0493 | |
| 5.1546 | |
| 5.0868 | |
| 5.0486 | |
| 5.1094 | |
| 5.0958 | |
| 5.1526 | |
| 5.2270 | |
| 5.3363 | |
| 5.3359 | |
| 5.3629 | |
| 5.4544 | |
| 5.5369 | |
| 5.2406 | |
| 5.1770 | |
| 5.1918 | |
| 5.2263 | |
| 5.3307 | |
| 5.2304 | |
| 5.2669 | |
| 5.2611 | |
| 5.3537 | |
| 5.3443 | |
| 5.3484 | |
| 5.4625 | |
| 5.3035 | |
| 5.3407 | |
| 5.2566 | |
| 5.1004 | |
| 5.0909 | |
| 5.1782 | |
| 5.1396 | |
| 5.1598 | |
| 5.0808 | |
| 4.9909 | |
| 5.0562 | |
| 5.0346 | |
| 4.9963 | |
| 4.9663 | |
| 4.9021 | |
| 4.9796 | |
| 5.0556 | |
| 5.1070 | |
| 5.1157 | |
| 5.0522 | |
| 5.0953 | |
| 5.1976 | |
| 5.2899 | |
| 5.1756 | |
| 5.2045 | |
| 5.1920 | |
| 5.1888 | |
| 5.1739 | |
| 5.1453 | |
| 5.2222 | |
| 5.3397 | |
| 5.3219 | |
| 5.2333 | |
| 5.2086 | |
| 5.2345 | |
| 5.2561 | |
| 5.3518 | |
| 5.4682 | |
| 5.4049 | |
| 5.2737 | |
| 5.3972 | |
| 5.4104 | |
| 5.3946 | |
| 5.3366 | |
| 5.4344 | |
| 5.5207 | |
| 5.4228 | |
| 5.4374 | |
| 5.4046 | |
| 5.3531 | |
| 5.4781 | |
| 5.3313 | |
| 5.3193 | |
| 5.2764 | |
| 5.2716 | |
| 5.2552 | |
| 5.4579 | |
| 5.3320 | |
| 5.3296 | |
| 5.2336 | |
| 5.5996 | |
| 5.1970 | |
| 5.3732 | |
| 5.4444 | |
| 5.3595 | |
| 5.5246 | |
| 5.4323 | |
| 5.3392 | |
| 5.4265 | |
| 5.4132 | |
| 5.3891 | |
| 5.3301 | |
| 5.4141 | |
| 5.5318 | |
| 5.3238 | |
| 5.0758 | |
| 5.1255 | |
| 5.1520 | |
| 5.3745 | |
| 5.3533 | |
| 5.2967 | |
| 5.1987 | |
| 5.3082 | |
| 5.5559 | |
| 5.6240 | |
| 5.5000 | |
| 5.4412 | |
| 5.2600 | |
| 5.2356 | |
| 5.1439 | |
| 5.1918 | |
| 5.1901 | |
| 5.1998 | |
| 5.2452 | |
| 5.1542 | |
| 5.1394 | |
| 4.9526 | |
| 4.9347 | |
| 4.8997 | |
| 4.8745 | |
| 4.8796 | |
| 4.8637 | |
| 4.8689 | |
| 4.9367 | |
| 4.9834 | |
| 4.9807 | |
| 4.8800 | |
| 4.9630 | |
| 4.9514 | |
| 5.1061 | |
| 5.2489 | |
| 5.2340 | |
| 5.1653 | |
| 5.1806 | |
| 5.1328 | |
| 5.1330 | |
| 5.0342 | |
| 4.9003 | |
| 4.9385 | |
| 4.8099 | |
| 4.8455 | |
| 4.6911 | |
| 4.7556 | |
| 4.7189 | |
| 4.7869 | |
| 4.8782 | |
| 4.8616 | |
| 4.6391 | |
| 4.5196 | |
| 4.5751 | |
| 4.5820 | |
| 4.3813 | |
| 4.4170 | |
| 4.5136 | |
| 4.6253 | |
| 4.6298 | |
| 4.5954 | |
| 4.4747 | |
| 4.2594 | |
| 4.2942 | |
| 4.3850 | |
| 4.3723 | |
| 4.3146 | |
| 4.3444 | |
| 4.4302 | |
| 4.4373 | |
| 4.3157 | |
| 4.3966 | |
| 4.4159 | |
| 4.5202 | |
| 4.4398 | |
| 4.5070 | |
| 4.5549 | |
| 4.5805 | |
| 4.6163 | |
| 4.5011 | |
| 4.3337 | |
| 4.2689 | |
| 4.2706 | |
| 4.2094 | |
| 3.9158 | |
| 4.2625 | |
| 4.2896 | |
| 4.2752 | |
| 4.2166 | |
| 24.4406 | |
| 4.0626 | |
| 4.1726 | |
| 4.3373 | |
| 4.2143 | |
| 4.1763 | |
| 4.1139 | |
| 4.2318 | |
| 4.2702 | |
| 4.1142 | |
| 4.0530 | |
| 4.0134 | |
| 4.0567 | |
| 3.9335 | |
| 3.8430 | |
| 3.9314 | |
| 3.9786 | |
| 4.0290 | |
| 3.9969 | |
| 4.1250 | |
| 4.0605 | |
| 4.0663 | |
| 4.1565 | |
| 4.1943 | |
| 4.2793 | |
| 4.2034 | |
| 4.2700 | |
| 4.4367 | |
| 4.2914 | |
| 4.2239 | |
| 4.1143 | |
| 4.2393 | |
| 4.3019 | |
| 4.3270 | |
| 4.3837 | |
| 4.4084 | |
| 4.1532 | |
| 4.1743 | |
| 4.1989 | |
| 4.2904 | |
| 4.3295 | |
| 4.3844 | |
| 4.3912 | |
| 4.3818 | |
| 4.3853 | |
| 4.6322 | |
| 4.6337 | |
| 4.7121 | |
| 4.7281 | |
| 4.7029 | |
| 4.8718 | |
| 4.7937 | |
| 4.7649 | |
| 4.7699 | |
| 4.7639 | |
| 4.8327 | |
| 4.9890 | |
| 5.0459 | |
| 4.9063 | |
| 4.7220 | |
| 4.7473 | |
| 4.7843 | |
| 4.8666 | |
| 4.9083 | |
| 4.9492 | |
| 4.9040 | |
| 4.7896 | |
| 4.9786 | |
| 5.0140 | |
| 5.2502 | |
| 5.2659 | |
| 5.3428 | |
| 5.3729 | |
| 5.3809 | |
| 5.1445 | |
| 5.3704 | |
| 5.0974 | |
| 5.0120 | |
| 4.7254 | |
| 4.5288 | |
| 4.4549 | |
| 4.3023 | |
| 4.2694 | |
| 4.2815 | |
| 4.2417 | |
| 4.1662 | |
| 4.1384 | |
| 4.0806 | |
| 4.0587 | |
| 4.0091 | |
| 4.0639 | |
| 4.1250 | |
| 4.1858 | |
| 4.1785 | |
| 4.2112 | |
| 4.2263 | |
| 4.2387 | |
| 4.2655 | |
| 4.1595 | |
| 4.2157 | |
| 4.2160 | |
| 4.3144 | |
| 4.3559 | |
| 4.2570 | |
| 4.1767 | |
| 4.2042 | |
| 4.3376 | |
| 4.3642 | |
| 4.3869 | |
| 4.4116 | |
| 4.2537 | |
| 4.0512 | |
| 3.9651 | |
| 3.9548 | |
| 4.0306 | |
| 4.0286 | |
| 4.0888 | |
| 4.2313 | |
| 4.2582 | |
| 4.1283 | |
| 4.1206 | |
| 4.1095 | |
| 4.0747 | |
| 4.1075 | |
| 4.0808 | |
| 4.0260 | |
| 3.9966 | |
| 4.0193 | |
| 4.0845 | |
| 4.0886 | |
| 4.1228 | |
| 4.0957 | |
| 4.0681 | |
| 3.9626 | |
| 4.0223 | |
| 3.8983 | |
| 3.8265 | |
| 3.9007 | |
| 3.9606 | |
| 3.9674 | |
| 3.9516 | |
| 4.1111 | |
| 4.1490 | |
| 4.0986 | |
| 4.0940 | |
| 3.9026 | |
| 3.9714 | |
| 3.9972 | |
| 4.0978 | |
| 4.0663 | |
| 4.1268 | |
| 4.0805 | |
| 4.1147 | |
| 4.2439 | |
| 4.0313 | |
| 4.0567 | |
| 4.2670 | |
| 4.1992 | |
| 4.2286 | |
| 4.0894 | |
| 3.8294 | |
| 4.0835 | |
| 3.8291 | |
| 3.7477 | |
| 3.8421 | |
| 3.7622 | |
| 3.8315 | |
| 3.9458 | |
| 3.8849 | |
| 3.8738 | |
| 3.7435 | |
| 3.5931 | |
| 3.5442 | |
| 3.6404 | |
| 3.5095 | |
| 3.5755 | |
| 3.5614 | |
| 3.5142 | |
| 3.4451 | |
| 3.4440 | |
| 3.3871 | |
| 3.3248 | |
| 3.4194 | |
| 3.3837 | |
| 3.3985 | |
| 3.2981 | |
| 3.3299 | |
| 3.4009 | |
| 3.4370 | |
| 3.4043 | |
| 3.4345 | |
| 3.5073 | |
| 3.5649 | |
| 3.4977 | |
| 3.6290 | |
| 3.6386 | |
| 3.9035 | |
| 3.8961 | |
| 3.9301 | |
| 4.0226 | |
| 4.1386 | |
| 4.0454 | |
| 4.0121 | |
| 3.9201 | |
| 3.8117 | |
| 3.9417 | |
| 3.8932 | |
| 3.8023 | |
| 3.7577 | |
| 3.6919 | |
| 3.7063 | |
| 3.7114 | |
| 3.8000 | |
| 3.8558 | |
| 3.8173 | |
| 3.7058 | |
| 3.6966 | |
| 3.6980 | |
| 3.8046 | |
| 3.7582 | |
| 3.6681 | |
| 3.6831 | |
| 3.6700 | |
| 3.6284 | |
| 3.6941 | |
| 3.7481 | |
| 3.7782 | |
| 3.8866 | |
| 3.8191 | |
| 3.7279 | |
| 3.8012 | |
| 3.9810 | |
| 3.9311 | |
| 3.6688 | |
| 3.6268 | |
| 3.7666 | |
| 3.7161 | |
| 3.7094 | |
| 3.7191 | |
| 3.7910 | |
| 3.8115 | |
| 3.8821 | |
| 3.8888 | |
| 3.8890 | |
| 3.8981 | |
| 3.8832 | |
| 4.0000 | |
| 4.0329 | |
| 3.9047 | |
| 3.9579 | |
| 3.9191 | |
| 4.0559 | |
| 4.0106 | |
| 3.7697 | |
| 3.8021 | |
| 3.9315 | |
| 3.9925 | |
| 3.9603 | |
| 3.8922 | |
| 3.9306 | |
| 4.0080 | |
| 4.1279 | |
| 4.1026 | |
| 4.1189 | |
| 3.9096 | |
| 3.8003 | |
| 3.8666 | |
| 3.9809 | |
| 4.0932 | |
| 4.1257 | |
| 4.1353 | |
| 4.1608 | |
| 4.2740 | |
| 4.2929 | |
| 4.3802 | |
| 4.4744 | |
| 4.4775 | |
| 4.3565 | |
| 4.2538 | |
| 4.0735 | |
| 4.0987 | |
| 4.1782 | |
| 4.2781 | |
| 4.2390 | |
| 4.4045 | |
| 4.3713 | |
| 4.3698 | |
| 4.4159 | |
| 4.5026 | |
| 4.4398 | |
| 4.5494 | |
| 4.5655 | |
| 4.5377 | |
| 4.6964 | |
| 4.8037 | |
| 4.6466 | |
| 4.4196 | |
| 4.3665 | |
| 4.3046 | |
| 4.5093 | |
| 4.0964 | |
| 4.0845 | |
| 3.9901 | |
| 4.1047 | |
| 4.0744 | |
| 3.9405 | |
| 3.8951 | |
| 3.7810 | |
| 3.8078 | |
| 3.8964 | |
| 4.0085 | |
| 3.8363 | |
| 3.8562 | |
| 3.9806 | |
| 3.7958 | |
| 3.7596 | |
| 3.6808 | |
| 3.6121 | |
| 3.6229 | |
| 3.6111 | |
| 3.5609 | |
| 3.5762 | |
| 3.5310 | |
| 3.5049 | |
| 3.4645 | |
| 3.5511 | |
| 3.5736 | |
| 3.4981 | |
| 3.4073 | |
| 3.3894 | |
| 3.4401 | |
| 3.4461 | |
| 3.4343 | |
| 3.4658 | |
| 3.4613 | |
| 3.3731 | |
| 3.4687 | |
| 3.4087 | |
| 3.5472 | |
| 3.4536 | |
| 3.3580 | |
| 3.3260 | |
| 4.0891 | |
| 4.0569 | |
| 4.0505 | |
| 4.0161 | |
| 4.0771 | |
| 4.0365 | |
| 4.1078 | |
| 4.0780 | |
| 4.0644 | |
| 4.1005 | |
| 4.0297 | |
| 3.8657 | |
| 3.8557 | |
| 3.9038 | |
| 3.9525 | |
| 3.8855 | |
| 3.8352 | |
| 3.8763 | |
| 3.8709 | |
| 3.9443 | |
| 3.9523 | |
| 3.9038 | |
| 3.8582 | |
| 3.7826 | |
| 3.7403 | |
| 3.7545 | |
| 3.7217 | |
| 3.7389 | |
| 3.7436 | |
| 3.7001 | |
| 3.7263 | |
| 3.7508 | |
| 3.7802 | |
| 3.7222 | |
| 3.7235 | |
| 3.7583 | |
| 3.7197 | |
| 3.7307 | |
| 3.6245 | |
| 3.6370 | |
| 3.6335 | |
| 3.6915 | |
| 3.7326 | |
| 3.6879 | |
| 3.6883 | |
| 3.6958 | |
| 3.7030 | |
| 3.8022 | |
| 3.7665 | |
| 3.7681 | |
| 3.8081 | |
| 3.8065 | |
| 3.8031 | |
| 3.9004 | |
| 3.9273 | |
| 3.9053 | |
| 3.8047 | |
| 3.7756 | |
| 3.7394 | |
| 3.6682 | |
| 3.6303 | |
| 3.6171 | |
| 3.6352 | |
| 3.5880 | |
| 3.5330 | |
| 3.5552 | |
| 3.6328 | |
| 3.5614 | |
| 3.4482 | |
| 3.4501 | |
| 3.4794 | |
| 3.5112 | |
| 3.5302 | |
| 3.4572 | |
| 3.4431 | |
| 3.4931 | |
| 3.5922 | |
| 3.6014 | |
| 3.5641 | |
| 3.4564 | |
| 3.4546 | |
| 3.4385 | |
| 3.4538 | |
| 3.4839 | |
| 3.5771 | |
| 3.4705 | |
| 3.5518 | |
| 3.4828 | |
| 3.5526 | |
| 3.4890 | |
| 3.3643 | |
| 3.3075 | |
| 3.2031 | |
| 3.1496 | |
| 3.1716 | |
| 3.2362 | |
| 3.1841 | |
| 3.1747 | |
| 3.2263 | |
| 3.2746 | |
| 3.2169 | |
| 3.1966 | |
| 3.1784 | |
| 3.1276 | |
| 3.0975 | |
| 3.1236 | |
| 3.1403 | |
| 3.1598 | |
| 3.1154 | |
| 3.0490 | |
| 3.0036 | |
| 2.9729 | |
| 3.0144 | |
| 3.0047 | |
| 3.0430 | |
| 3.0984 | |
| 3.1064 | |
| 3.1023 | |
| 3.0601 | |
| 3.0609 | |
| 3.0518 | |
| 3.0274 | |
| 3.0643 | |
| 3.0979 | |
| 2.9232 | |
| 2.9016 | |
| 2.8927 | |
| 2.8755 | |
| 2.9452 | |
| 2.9534 | |
| 2.9143 | |
| 2.8500 | |
| 2.8666 | |
| 2.8767 | |
| 2.9488 | |
| 2.8713 | |
| 2.9088 | |
| 2.8671 | |
| 2.9776 | |
| 2.9183 | |
| 2.9467 | |
| 2.9746 | |
| 2.9186 | |
| 2.8897 | |
| 2.8716 | |
| 2.7437 | |
| 2.7207 | |
| 2.7515 | |
| 2.7875 | |
| 2.7573 | |
| 2.6787 | |
| 2.6654 | |
| 2.6498 | |
| 2.6583 | |
| 2.6497 | |
| 2.6825 | |
| 2.6810 | |
| 2.7033 | |
| 2.6653 | |
| 2.7595 | |
| 2.7865 | |
| 2.8380 | |
| 2.8622 | |
| 2.8359 | |
| 2.8624 | |
| 2.9444 | |
| 2.8963 | |
| 2.8186 | |
| 2.9342 | |
| 2.9256 | |
| 2.7817 | |
| 2.7872 | |
| 2.7493 | |
| 2.8208 | |
| 2.7728 | |
| 2.7698 | |
| 2.6779 | |
| 2.6967 | |
| 2.6555 | |
| 2.5482 | |
| 2.4741 | |
| 2.4897 | |
| 2.5244 | |
| 2.5170 | |
| 2.4469 | |
| 2.3428 | |
| 2.3788 | |
| 2.3053 | |
| 2.2508 | |
| 2.3154 | |
| 2.2974 | |
| 2.2835 | |
| 2.3093 | |
| 2.3233 | |
| 2.3402 | |
| 2.3153 | |
| 2.3493 | |
| 2.2901 | |
| 2.3059 | |
| 2.4485 | |
| 2.4367 | |
| 2.3944 | |
| 2.3832 | |
| 2.4084 | |
| 2.6245 | |
| 2.5488 | |
| 2.5516 | |
| 2.5540 | |
| 2.5821 | |
| 2.5945 | |
| 2.6030 | |
| 2.6006 | |
| 2.5361 | |
| 2.4293 | |
| 2.3329 | |
| 2.3353 |