Ιστορία των ημερήσιων τιμών TMT /LSL από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 24.4406 λότι Λεσόθο
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 2.2508 λότι Λεσόθο
Ιστορία τιμή των LSL / TMT
| Date | TMT/LSL |
| | 5.4682 |
| | 5.4049 |
| | 5.2737 |
| | 5.3972 |
| | 5.4104 |
| | 5.3946 |
| | 5.3366 |
| | 5.4344 |
| | 5.5207 |
| | 5.4228 |
| | 5.4374 |
| | 5.4046 |
| | 5.3531 |
| | 5.4781 |
| | 5.3313 |
| | 5.3193 |
| | 5.2764 |
| | 5.2716 |
| | 5.2552 |
| | 5.4579 |
| | 5.3320 |
| | 5.3296 |
| | 5.2336 |
| | 5.5996 |
| | 5.1970 |
| | 5.3732 |
| | 5.4444 |
| | 5.3595 |
| | 5.5246 |
| | 5.4323 |
| | 5.3392 |
| | 5.4265 |
| | 5.4132 |
| | 5.3891 |
| | 5.3301 |
| | 5.4141 |
| | 5.5318 |
| | 5.3238 |
| | 5.0758 |
| | 5.1255 |
| | 5.1520 |
| | 5.3745 |
| | 5.3533 |
| | 5.2967 |
| | 5.1987 |
| | 5.3082 |
| | 5.5559 |
| | 5.6240 |
| | 5.5000 |
| | 5.4412 |
| | 5.2600 |
| | 5.2356 |
| | 5.1439 |
| | 5.1918 |
| | 5.1901 |
| | 5.1998 |
| | 5.2452 |
| | 5.1542 |
| | 5.1394 |
| | 4.9526 |
| | 4.9347 |
| | 4.8997 |
| | 4.8745 |
| | 4.8796 |
| | 4.8637 |
| | 4.8689 |
| | 4.9367 |
| | 4.9834 |
| | 4.9807 |
| | 4.8800 |
| | 4.9630 |
| | 4.9514 |
| | 5.1061 |
| | 5.2489 |
| | 5.2340 |
| | 5.1653 |
| | 5.1806 |
| | 5.1328 |
| | 5.1330 |
| | 5.0342 |
| | 4.9003 |
| | 4.9385 |
| | 4.8099 |
| | 4.8455 |
| | 4.6911 |
| | 4.7556 |
| | 4.7189 |
| | 4.7869 |
| | 4.8782 |
| | 4.8616 |
| | 4.6391 |
| | 4.5196 |
| | 4.5751 |
| | 4.5820 |
| | 4.3813 |
| | 4.4170 |
| | 4.5136 |
| | 4.6253 |
| | 4.6298 |
| | 4.5954 |
| | 4.4747 |
| | 4.2594 |
| | 4.2942 |
| | 4.3850 |
| | 4.3723 |
| | 4.3146 |
| | 4.3444 |
| | 4.4302 |
| | 4.4373 |
| | 4.3157 |
| | 4.3966 |
| | 4.4159 |
| | 4.5202 |
| | 4.4398 |
| | 4.5070 |
| | 4.5549 |
| | 4.5805 |
| | 4.6163 |
| | 4.5011 |
| | 4.3337 |
| | 4.2689 |
| | 4.2706 |
| | 4.2094 |
| | 3.9158 |
| | 4.2625 |
| | 4.2896 |
| | 4.2752 |
| | 4.2166 |
| | 24.4406 |
| | 4.0626 |
| | 4.1726 |
| | 4.3373 |
| | 4.2143 |
| | 4.1763 |
| | 4.1139 |
| | 4.2318 |
| | 4.2702 |
| | 4.1142 |
| | 4.0530 |
| | 4.0134 |
| | 4.0567 |
| | 3.9335 |
| | 3.8430 |
| | 3.9314 |
| | 3.9786 |
| | 4.0290 |
| | 3.9969 |
| | 4.1250 |
| | 4.0605 |
| | 4.0663 |
| | 4.1565 |
| | 4.1943 |
| | 4.2793 |
| | 4.2034 |
| | 4.2700 |
| | 4.4367 |
| | 4.2914 |
| | 4.2239 |
| | 4.1143 |
| | 4.2393 |
| | 4.3019 |
| | 4.3270 |
| | 4.3837 |
| | 4.4084 |
| | 4.1532 |
| | 4.1743 |
| | 4.1989 |
| | 4.2904 |
| | 4.3295 |
| | 4.3844 |
| | 4.3912 |
| | 4.3818 |
| | 4.3853 |
| | 4.6322 |
| | 4.6337 |
| | 4.7121 |
| | 4.7281 |
| | 4.7029 |
| | 4.8718 |
| | 4.7937 |
| | 4.7649 |
| | 4.7699 |
| | 4.7639 |
| | 4.8327 |
| | 4.9890 |
| | 5.0459 |
| | 4.9063 |
| | 4.7220 |
| | 4.7473 |
| | 4.7843 |
| | 4.8666 |
| | 4.9083 |
| | 4.9492 |
| | 4.9040 |
| | 4.7896 |
| | 4.9786 |
| | 5.0140 |
| | 5.2502 |
| | 5.2659 |
| | 5.3428 |
| | 5.3729 |
| | 5.3809 |
| | 5.1445 |
| | 5.3704 |
| | 5.0974 |
| | 5.0120 |
| | 4.7254 |
| | 4.5288 |
| | 4.4549 |
| | 4.3023 |
| | 4.2694 |
| | 4.2815 |
| | 4.2417 |
| | 4.1662 |
| | 4.1384 |
| | 4.0806 |
| | 4.0587 |
| | 4.0091 |
| | 4.0639 |
| | 4.1250 |
| | 4.1858 |
| | 4.1785 |
| | 4.2112 |
| | 4.2263 |
| | 4.2387 |
| | 4.2655 |
| | 4.1595 |
| | 4.2157 |
| | 4.2160 |
| | 4.3144 |
| | 4.3559 |
| | 4.2570 |
| | 4.1767 |
| | 4.2042 |
| | 4.3376 |
| | 4.3642 |
| | 4.3869 |
| | 4.4116 |
| | 4.2537 |
| | 4.0512 |
| | 3.9651 |
| | 3.9548 |
| | 4.0306 |
| | 4.0286 |
| | 4.0888 |
| | 4.2313 |
| | 4.2582 |
| | 4.1283 |
| | 4.1206 |
| | 4.1095 |
| | 4.0747 |
| | 4.1075 |
| | 4.0808 |
| | 4.0260 |
| | 3.9966 |
| | 4.0193 |
| | 4.0845 |
| | 4.0886 |
| | 4.1228 |
| | 4.0957 |
| | 4.0681 |
| | 3.9626 |
| | 4.0223 |
| | 3.8983 |
| | 3.8265 |
| | 3.9007 |
| | 3.9606 |
| | 3.9674 |
| | 3.9516 |
| | 4.1111 |
| | 4.1490 |
| | 4.0986 |
| | 4.0940 |
| | 3.9026 |
| | 3.9714 |
| | 3.9972 |
| | 4.0978 |
| | 4.0663 |
| | 4.1268 |
| | 4.0805 |
| | 4.1147 |
| | 4.2439 |
| | 4.0313 |
| | 4.0567 |
| | 4.2670 |
| | 4.1992 |
| | 4.2286 |
| | 4.0894 |
| | 3.8294 |
| | 4.0835 |
| | 3.8291 |
| | 3.7477 |
| | 3.8421 |
| | 3.7622 |
| | 3.8315 |
| | 3.9458 |
| | 3.8849 |
| | 3.8738 |
| | 3.7435 |
| | 3.5931 |
| | 3.5442 |
| | 3.6404 |
| | 3.5095 |
| | 3.5755 |
| | 3.5614 |
| | 3.5142 |
| | 3.4451 |
| | 3.4440 |
| | 3.3871 |
| | 3.3248 |
| | 3.4194 |
| | 3.3837 |
| | 3.3985 |
| | 3.2981 |
| | 3.3299 |
| | 3.4009 |
| | 3.4370 |
| | 3.4043 |
| | 3.4345 |
| | 3.5073 |
| | 3.5649 |
| | 3.4977 |
| | 3.6290 |
| | 3.6386 |
| | 3.9035 |
| | 3.8961 |
| | 3.9301 |
| | 4.0226 |
| | 4.1386 |
| | 4.0454 |
| | 4.0121 |
| | 3.9201 |
| | 3.8117 |
| | 3.9417 |
| | 3.8932 |
| | 3.8023 |
| | 3.7577 |
| | 3.6919 |
| | 3.7063 |
| | 3.7114 |
| | 3.8000 |
| | 3.8558 |
| | 3.8173 |
| | 3.7058 |
| | 3.6966 |
| | 3.6980 |
| | 3.8046 |
| | 3.7582 |
| | 3.6681 |
| | 3.6831 |
| | 3.6700 |
| | 3.6284 |
| | 3.6941 |
| | 3.7481 |
| | 3.7782 |
| | 3.8866 |
| | 3.8191 |
| | 3.7279 |
| | 3.8012 |
| | 3.9810 |
| | 3.9311 |
| | 3.6688 |
| | 3.6268 |
| | 3.7666 |
| | 3.7161 |
| | 3.7094 |
| | 3.7191 |
| | 3.7910 |
| | 3.8115 |
| | 3.8821 |
| | 3.8888 |
| | 3.8890 |
| | 3.8981 |
| | 3.8832 |
| | 4.0000 |
| | 4.0329 |
| | 3.9047 |
| | 3.9579 |
| | 3.9191 |
| | 4.0559 |
| | 4.0106 |
| | 3.7697 |
| | 3.8021 |
| | 3.9315 |
| | 3.9925 |
| | 3.9603 |
| | 3.8922 |
| | 3.9306 |
| | 4.0080 |
| | 4.1279 |
| | 4.1026 |
| | 4.1189 |
| | 3.9096 |
| | 3.8003 |
| | 3.8666 |
| | 3.9809 |
| | 4.0932 |
| | 4.1257 |
| | 4.1353 |
| | 4.1608 |
| | 4.2740 |
| | 4.2929 |
| | 4.3802 |
| | 4.4744 |
| | 4.4775 |
| | 4.3565 |
| | 4.2538 |
| | 4.0735 |
| | 4.0987 |
| | 4.1782 |
| | 4.2781 |
| | 4.2390 |
| | 4.4045 |
| | 4.3713 |
| | 4.3698 |
| | 4.4159 |
| | 4.5026 |
| | 4.4398 |
| | 4.5494 |
| | 4.5655 |
| | 4.5377 |
| | 4.6964 |
| | 4.8037 |
| | 4.6466 |
| | 4.4196 |
| | 4.3665 |
| | 4.3046 |
| | 4.5093 |
| | 4.0964 |
| | 4.0845 |
| | 3.9901 |
| | 4.1047 |
| | 4.0744 |
| | 3.9405 |
| | 3.8951 |
| | 3.7810 |
| | 3.8078 |
| | 3.8964 |
| | 4.0085 |
| | 3.8363 |
| | 3.8562 |
| | 3.9806 |
| | 3.7958 |
| | 3.7596 |
| | 3.6808 |
| | 3.6121 |
| | 3.6229 |
| | 3.6111 |
| | 3.5609 |
| | 3.5762 |
| | 3.5310 |
| | 3.5049 |
| | 3.4645 |
| | 3.5511 |
| | 3.5736 |
| | 3.4981 |
| | 3.4073 |
| | 3.3894 |
| | 3.4401 |
| | 3.4461 |
| | 3.4343 |
| | 3.4658 |
| | 3.4613 |
| | 3.3731 |
| | 3.4687 |
| | 3.4087 |
| | 3.5472 |
| | 3.4536 |
| | 3.3580 |
| | 3.3260 |
| | 4.0891 |
| | 4.0569 |
| | 4.0505 |
| | 4.0161 |
| | 4.0771 |
| | 4.0365 |
| | 4.1078 |
| | 4.0780 |
| | 4.0644 |
| | 4.1005 |
| | 4.0297 |
| | 3.8657 |
| | 3.8557 |
| | 3.9038 |
| | 3.9525 |
| | 3.8855 |
| | 3.8352 |
| | 3.8763 |
| | 3.8709 |
| | 3.9443 |
| | 3.9523 |
| | 3.9038 |
| | 3.8582 |
| | 3.7826 |
| | 3.7403 |
| | 3.7545 |
| | 3.7217 |
| | 3.7389 |
| | 3.7436 |
| | 3.7001 |
| | 3.7263 |
| | 3.7508 |
| | 3.7802 |
| | 3.7222 |
| | 3.7235 |
| | 3.7583 |
| | 3.7197 |
| | 3.7307 |
| | 3.6245 |
| | 3.6370 |
| | 3.6335 |
| | 3.6915 |
| | 3.7326 |
| | 3.6879 |
| | 3.6883 |
| | 3.6958 |
| | 3.7030 |
| | 3.8022 |
| | 3.7665 |
| | 3.7681 |
| | 3.8081 |
| | 3.8065 |
| | 3.8031 |
| | 3.9004 |
| | 3.9273 |
| | 3.9053 |
| | 3.8047 |
| | 3.7756 |
| | 3.7394 |
| | 3.6682 |
| | 3.6303 |
| | 3.6171 |
| | 3.6352 |
| | 3.5880 |
| | 3.5330 |
| | 3.5552 |
| | 3.6328 |
| | 3.5614 |
| | 3.4482 |
| | 3.4501 |
| | 3.4794 |
| | 3.5112 |
| | 3.5302 |
| | 3.4572 |
| | 3.4431 |
| | 3.4931 |
| | 3.5922 |
| | 3.6014 |
| | 3.5641 |
| | 3.4564 |
| | 3.4546 |
| | 3.4385 |
| | 3.4538 |
| | 3.4839 |
| | 3.5771 |
| | 3.4705 |
| | 3.5518 |
| | 3.4828 |
| | 3.5526 |
| | 3.4890 |
| | 3.3643 |
| | 3.3075 |
| | 3.2031 |
| | 3.1496 |
| | 3.1716 |
| | 3.2362 |
| | 3.1841 |
| | 3.1747 |
| | 3.2263 |
| | 3.2746 |
| | 3.2169 |
| | 3.1966 |
| | 3.1784 |
| | 3.1276 |
| | 3.0975 |
| | 3.1236 |
| | 3.1403 |
| | 3.1598 |
| | 3.1154 |
| | 3.0490 |
| | 3.0036 |
| | 2.9729 |
| | 3.0144 |
| | 3.0047 |
| | 3.0430 |
| | 3.0984 |
| | 3.1064 |
| | 3.1023 |
| | 3.0601 |
| | 3.0609 |
| | 3.0518 |
| | 3.0274 |
| | 3.0643 |
| | 3.0979 |
| | 2.9232 |
| | 2.9016 |
| | 2.8927 |
| | 2.8755 |
| | 2.9452 |
| | 2.9534 |
| | 2.9143 |
| | 2.8500 |
| | 2.8666 |
| | 2.8767 |
| | 2.9488 |
| | 2.8713 |
| | 2.9088 |
| | 2.8671 |
| | 2.9776 |
| | 2.9183 |
| | 2.9467 |
| | 2.9746 |
| | 2.9186 |
| | 2.8897 |
| | 2.8716 |
| | 2.7437 |
| | 2.7207 |
| | 2.7515 |
| | 2.7875 |
| | 2.7573 |
| | 2.6787 |
| | 2.6654 |
| | 2.6498 |
| | 2.6583 |
| | 2.6497 |
| | 2.6825 |
| | 2.6810 |
| | 2.7033 |
| | 2.6653 |
| | 2.7595 |
| | 2.7865 |
| | 2.8380 |
| | 2.8622 |
| | 2.8359 |
| | 2.8624 |
| | 2.9444 |
| | 2.8963 |
| | 2.8186 |
| | 2.9342 |
| | 2.9256 |
| | 2.7817 |
| | 2.7872 |
| | 2.7493 |
| | 2.8208 |
| | 2.7728 |
| | 2.7698 |
| | 2.6779 |
| | 2.6967 |
| | 2.6555 |
| | 2.5482 |
| | 2.4741 |
| | 2.4897 |
| | 2.5244 |
| | 2.5170 |
| | 2.4469 |
| | 2.3428 |
| | 2.3788 |
| | 2.3053 |
| | 2.2508 |
| | 2.3154 |
| | 2.2974 |
| | 2.2835 |
| | 2.3093 |
| | 2.3233 |
| | 2.3402 |
| | 2.3153 |
| | 2.3493 |
| | 2.2901 |
| | 2.3059 |
| | 2.4485 |
| | 2.4367 |
| | 2.3944 |
| | 2.3832 |
| | 2.4084 |
| | 2.6245 |
| | 2.5488 |
| | 2.5516 |
| | 2.5540 |
| | 2.5821 |
| | 2.5945 |
| | 2.6030 |
| | 2.6006 |
| | 2.5361 |
| | 2.4293 |
| | 2.3329 |
| | 2.3353 |