Историја дневних износа TMT /MKD пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 19.0859 македонски денар
минималац на
1 туркменистански манат = 14.0229 македонски денар
Date | TMT/MKD |
---|---|
16.5684 | |
16.1619 | |
16.3660 | |
16.2444 | |
16.1427 | |
16.1161 | |
16.1698 | |
16.2239 | |
16.3320 | |
16.3203 | |
16.3166 | |
16.2021 | |
16.1569 | |
16.0569 | |
16.0052 | |
15.8839 | |
15.9510 | |
16.0487 | |
16.3301 | |
16.2479 | |
16.0233 | |
16.0128 | |
16.4538 | |
16.3535 | |
16.5881 | |
16.5007 | |
16.6235 | |
16.5896 | |
16.7715 | |
16.5391 | |
16.4148 | |
16.3530 | |
16.2394 | |
16.1880 | |
16.0790 | |
16.0938 | |
15.9718 | |
15.9210 | |
15.8861 | |
15.6612 | |
16.0142 | |
16.0602 | |
16.0702 | |
16.1141 | |
16.3644 | |
16.4119 | |
16.4391 | |
16.2338 | |
16.1872 | |
15.9976 | |
15.9495 | |
15.8867 | |
16.0634 | |
16.3639 | |
16.4815 | |
16.5527 | |
16.4315 | |
16.4034 | |
16.4118 | |
16.1777 | |
16.1487 | |
16.2189 | |
16.3772 | |
16.4989 | |
16.5812 | |
16.5474 | |
16.6864 | |
16.8590 | |
16.9615 | |
17.1877 | |
17.0541 | |
17.5182 | |
17.7229 | |
17.7796 | |
17.9642 | |
18.1413 | |
17.9561 | |
18.1871 | |
17.5504 | |
17.3662 | |
17.7260 | |
17.5574 | |
17.6494 | |
17.2681 | |
17.2435 | |
17.1581 | |
17.2149 | |
17.3433 | |
17.4339 | |
16.8820 | |
16.5888 | |
16.7501 | |
16.7312 | |
16.4142 | |
16.3334 | |
16.4398 | |
16.8215 | |
16.6744 | |
16.7062 | |
16.3857 | |
15.9284 | |
16.0498 | |
16.2200 | |
15.6680 | |
15.5229 | |
15.5712 | |
15.3939 | |
15.7823 | |
15.5010 | |
15.4316 | |
15.4968 | |
15.5157 | |
15.5421 | |
15.5646 | |
15.6020 | |
15.6010 | |
15.5925 | |
15.6257 | |
15.4416 | |
15.1549 | |
15.1771 | |
15.1166 | |
14.1173 | |
15.1938 | |
15.1480 | |
14.9924 | |
14.9523 | |
14.9053 | |
14.7664 | |
14.8580 | |
14.9446 | |
14.9473 | |
14.9963 | |
14.7674 | |
14.9330 | |
15.3628 | |
14.8007 | |
14.7991 | |
14.7218 | |
14.7312 | |
14.5269 | |
14.3986 | |
14.3971 | |
14.3669 | |
14.4456 | |
14.4656 | |
14.5933 | |
14.4979 | |
14.6245 | |
14.7364 | |
14.9403 | |
14.9674 | |
14.7577 | |
14.7627 | |
14.8588 | |
14.6100 | |
14.4773 | |
14.4781 | |
14.5662 | |
14.5948 | |
14.4968 | |
14.5765 | |
14.4588 | |
14.3294 | |
14.4317 | |
14.3798 | |
14.4942 | |
14.5090 | |
14.7139 | |
14.8692 | |
14.8059 | |
14.8545 | |
15.0803 | |
14.8668 | |
14.9604 | |
14.9022 | |
14.8991 | |
15.0492 | |
14.9568 | |
14.8347 | |
14.8567 | |
14.7030 | |
14.8869 | |
14.8264 | |
14.9518 | |
14.9249 | |
14.9389 | |
15.3390 | |
15.5177 | |
15.5639 | |
15.6156 | |
15.6295 | |
15.5720 | |
15.5613 | |
15.7692 | |
16.1134 | |
16.1867 | |
16.2417 | |
16.1456 | |
16.2091 | |
16.1974 | |
16.0922 | |
16.2822 | |
15.8911 | |
16.4012 | |
15.6966 | |
15.4047 | |
15.8199 | |
16.2110 | |
16.2348 | |
16.0982 | |
15.8828 | |
15.9463 | |
15.8194 | |
15.7343 | |
15.6463 | |
15.6385 | |
15.8485 | |
15.7839 | |
15.9097 | |
15.8757 | |
15.9600 | |
15.8771 | |
15.8773 | |
15.7591 | |
15.8302 | |
15.7560 | |
15.9228 | |
15.9701 | |
16.1215 | |
15.9813 | |
15.8693 | |
15.9037 | |
15.9693 | |
15.8230 | |
15.8573 | |
15.6663 | |
15.6251 | |
15.7192 | |
15.6192 | |
15.5743 | |
15.6363 | |
15.4411 | |
15.4311 | |
15.6986 | |
15.5629 | |
15.6463 | |
15.6634 | |
15.7401 | |
15.6056 | |
15.6617 | |
15.7300 | |
15.5775 | |
15.5687 | |
15.5643 | |
15.6424 | |
15.5401 | |
15.5074 | |
15.5957 | |
15.5533 | |
15.4968 | |
15.6405 | |
15.5463 | |
15.3959 | |
15.4618 | |
15.4623 | |
15.3273 | |
15.4251 | |
15.3718 | |
15.3591 | |
15.4657 | |
15.3611 | |
15.4877 | |
15.4951 | |
15.3082 | |
15.5595 | |
15.3702 | |
15.3988 | |
15.2733 | |
15.1239 | |
15.2636 | |
15.1530 | |
14.9276 | |
15.0769 | |
15.1499 | |
15.1269 | |
15.0405 | |
15.3086 | |
15.3890 | |
15.1767 | |
14.9816 | |
15.0048 | |
14.9847 | |
14.9643 | |
15.0685 | |
15.0343 | |
15.1260 | |
14.8902 | |
15.0372 | |
15.0888 | |
14.9226 | |
14.7444 | |
14.6981 | |
14.5658 | |
14.3703 | |
14.2079 | |
14.2824 | |
14.3028 | |
14.1009 | |
14.2169 | |
14.2564 | |
14.2617 | |
14.2418 | |
14.1935 | |
14.2599 | |
14.1826 | |
14.1918 | |
14.3135 | |
14.3005 | |
14.6089 | |
14.6112 | |
14.7950 | |
14.9308 | |
14.9389 | |
14.7807 | |
14.7590 | |
14.9902 | |
15.0844 | |
15.1492 | |
15.0628 | |
14.9304 | |
14.9171 | |
14.9855 | |
14.9915 | |
14.8393 | |
14.6705 | |
14.6681 | |
14.7930 | |
14.7847 | |
15.0366 | |
15.1616 | |
14.8677 | |
14.8890 | |
15.0718 | |
15.3396 | |
15.3977 | |
15.4031 | |
15.6708 | |
15.7867 | |
15.6887 | |
15.5856 | |
15.7297 | |
15.6346 | |
16.0383 | |
15.9874 | |
16.0940 | |
16.2057 | |
16.4827 | |
16.5449 | |
16.4512 | |
16.2433 | |
16.4017 | |
16.5045 | |
16.5906 | |
16.5356 | |
16.4698 | |
16.4779 | |
16.3386 | |
16.4425 | |
16.4190 | |
16.4456 | |
16.6093 | |
16.5913 | |
16.7900 | |
16.8363 | |
16.5554 | |
16.4101 | |
16.5702 | |
16.4190 | |
15.9248 | |
15.6765 | |
15.8213 | |
15.8356 | |
15.7379 | |
15.6150 | |
15.6098 | |
15.6162 | |
15.7424 | |
15.7233 | |
15.6203 | |
15.7637 | |
15.6343 | |
15.6939 | |
15.8183 | |
15.7451 | |
15.9425 | |
16.0193 | |
15.8700 | |
15.7726 | |
15.5284 | |
15.5438 | |
15.6659 | |
15.7540 | |
15.6406 | |
15.4783 | |
15.3204 | |
15.5271 | |
15.5915 | |
15.5955 | |
15.4669 | |
15.4207 | |
15.7060 | |
15.6421 | |
15.8511 | |
16.0332 | |
15.9801 | |
15.8218 | |
15.6175 | |
15.7922 | |
16.1289 | |
16.2672 | |
16.1270 | |
16.2236 | |
16.0881 | |
16.0693 | |
16.1703 | |
16.0455 | |
16.1772 | |
16.5875 | |
16.4085 | |
16.3373 | |
16.3489 | |
15.9786 | |
15.8020 | |
15.4937 | |
15.4569 | |
15.7150 | |
15.6878 | |
15.6815 | |
15.5353 | |
15.7783 | |
15.6469 | |
15.2237 | |
15.8588 | |
15.9739 | |
16.0663 | |
15.9287 | |
16.2755 | |
15.9941 | |
15.8996 | |
15.7580 | |
15.5101 | |
15.6441 | |
15.6414 | |
16.1231 | |
16.0003 | |
15.5236 | |
15.7331 | |
15.7643 | |
16.1787 | |
16.3723 | |
16.4542 | |
16.0857 | |
16.2336 | |
16.1114 | |
16.6724 | |
16.1978 | |
15.7150 | |
15.5038 | |
18.9719 | |
19.0728 | |
19.0714 | |
18.8230 | |
18.7693 | |
18.3015 | |
17.7621 | |
17.6939 | |
17.6124 | |
17.3874 | |
17.4940 | |
17.3439 | |
17.4155 | |
17.3524 | |
17.3646 | |
17.3043 | |
17.0294 | |
16.9232 | |
17.0643 | |
17.1477 | |
16.9855 | |
16.7954 | |
16.6506 | |
16.6302 | |
16.4144 | |
16.3124 | |
16.1388 | |
16.1253 | |
16.0631 | |
15.9564 | |
15.9560 | |
15.8922 | |
15.9137 | |
15.8550 | |
15.9166 | |
15.9208 | |
15.8808 | |
15.8724 | |
15.8519 | |
15.7552 | |
15.6777 | |
15.5736 | |
15.6040 | |
15.6373 | |
15.5779 | |
15.7646 | |
15.7044 | |
15.7069 | |
15.5264 | |
15.5806 | |
15.7075 | |
15.7518 | |
15.7934 | |
15.8785 | |
15.9856 | |
15.8054 | |
15.9476 | |
15.8128 | |
15.8055 | |
15.6571 | |
15.7919 | |
15.7278 | |
15.7877 | |
15.9277 | |
15.9530 | |
15.9827 | |
16.0895 | |
15.4984 | |
15.6422 | |
15.7781 | |
15.9164 | |
15.9090 | |
15.9633 | |
15.9857 | |
16.1612 | |
16.4370 | |
16.2818 | |
16.1386 | |
16.1738 | |
16.2867 | |
16.3162 | |
16.3283 | |
16.4196 | |
16.5866 | |
16.6138 | |
16.4751 | |
16.4176 | |
16.2617 | |
16.3741 | |
16.8279 | |
16.7748 | |
16.7631 | |
16.5555 | |
16.5132 | |
16.5311 | |
16.5346 | |
16.5286 | |
16.7116 | |
16.8360 | |
16.7907 | |
16.5289 | |
16.5467 | |
16.3989 | |
16.4820 | |
16.5006 | |
16.5022 | |
16.5278 | |
16.5219 | |
16.5287 | |
16.5303 | |
16.5601 | |
16.5437 | |
16.5576 | |
16.5395 | |
16.5614 | |
16.6078 | |
16.7526 | |
16.7829 | |
16.7978 | |
16.7945 | |
16.6823 | |
16.5703 | |
16.7356 | |
16.7650 | |
16.8061 | |
16.6647 | |
17.2658 | |
17.2785 | |
17.2018 | |
17.2241 | |
17.5397 | |
17.5265 | |
17.4696 | |
17.6230 | |
17.5183 | |
17.1427 | |
17.3600 | |
17.1395 | |
17.2834 | |
17.0690 | |
17.1553 | |
17.1953 | |
17.0884 | |
16.8958 | |
16.7767 | |
16.5203 | |
16.2883 | |
16.4144 | |
16.4774 | |
16.5000 | |
16.1730 | |
16.2218 | |
16.3941 | |
16.4470 | |
16.3088 | |
16.1348 | |
16.1947 | |
16.3337 | |
16.5759 | |
16.4844 | |
16.5876 | |
17.0178 | |
16.7851 | |
16.6810 | |
16.5070 | |
16.5477 | |
16.2833 | |
16.0418 | |
16.1521 | |
16.0258 | |
15.7635 | |
15.6683 | |
15.3784 | |
15.5367 | |
15.6297 | |
15.7904 | |
15.7904 | |
15.7904 | |
15.7868 | |
15.7695 | |
15.2471 | |
14.8617 | |
14.9389 | |
15.0495 | |
15.1335 | |
14.9367 | |
14.9781 | |
14.5296 | |
14.5297 | |
14.5297 | |
14.5296 | |
14.5296 | |
14.5297 | |
14.5296 | |
14.5297 | |
14.5296 | |
14.5296 | |
14.5296 | |
14.5296 | |
15.3196 | |
15.3196 | |
15.3196 | |
15.3196 | |
15.3196 | |
16.2476 | |
16.2476 | |
16.2476 | |
16.2476 | |
16.2476 | |
16.2476 | |
16.2476 | |
16.2476 | |
16.2476 | |
16.2476 | |
16.2476 | |
16.2476 |