Ιστορία των ημερήσιων τιμών TMT /MKD από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 19.0859 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 14.0229 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / TMT
Date | TMT/MKD |
| 16.5039 |
| 16.5684 |
| 16.1619 |
| 16.3660 |
| 16.2444 |
| 16.1427 |
| 16.1161 |
| 16.1698 |
| 16.2239 |
| 16.3320 |
| 16.3203 |
| 16.3166 |
| 16.2021 |
| 16.1569 |
| 16.0569 |
| 16.0052 |
| 15.8839 |
| 15.9510 |
| 16.0487 |
| 16.3301 |
| 16.2479 |
| 16.0233 |
| 16.0128 |
| 16.4538 |
| 16.3535 |
| 16.5881 |
| 16.5007 |
| 16.6235 |
| 16.5896 |
| 16.7715 |
| 16.5391 |
| 16.4148 |
| 16.3530 |
| 16.2394 |
| 16.1880 |
| 16.0790 |
| 16.0938 |
| 15.9718 |
| 15.9210 |
| 15.8861 |
| 15.6612 |
| 16.0142 |
| 16.0602 |
| 16.0702 |
| 16.1141 |
| 16.3644 |
| 16.4119 |
| 16.4391 |
| 16.2338 |
| 16.1872 |
| 15.9976 |
| 15.9495 |
| 15.8867 |
| 16.0634 |
| 16.3639 |
| 16.4815 |
| 16.5527 |
| 16.4315 |
| 16.4034 |
| 16.4118 |
| 16.1777 |
| 16.1487 |
| 16.2189 |
| 16.3772 |
| 16.4989 |
| 16.5812 |
| 16.5474 |
| 16.6864 |
| 16.8590 |
| 16.9615 |
| 17.1877 |
| 17.0541 |
| 17.5182 |
| 17.7229 |
| 17.7796 |
| 17.9642 |
| 18.1413 |
| 17.9561 |
| 18.1871 |
| 17.5504 |
| 17.3662 |
| 17.7260 |
| 17.5574 |
| 17.6494 |
| 17.2681 |
| 17.2435 |
| 17.1581 |
| 17.2149 |
| 17.3433 |
| 17.4339 |
| 16.8820 |
| 16.5888 |
| 16.7501 |
| 16.7312 |
| 16.4142 |
| 16.3334 |
| 16.4398 |
| 16.8215 |
| 16.6744 |
| 16.7062 |
| 16.3857 |
| 15.9284 |
| 16.0498 |
| 16.2200 |
| 15.6680 |
| 15.5229 |
| 15.5712 |
| 15.3939 |
| 15.7823 |
| 15.5010 |
| 15.4316 |
| 15.4968 |
| 15.5157 |
| 15.5421 |
| 15.5646 |
| 15.6020 |
| 15.6010 |
| 15.5925 |
| 15.6257 |
| 15.4416 |
| 15.1549 |
| 15.1771 |
| 15.1166 |
| 14.1173 |
| 15.1938 |
| 15.1480 |
| 14.9924 |
| 14.9523 |
| 14.9053 |
| 14.7664 |
| 14.8580 |
| 14.9446 |
| 14.9473 |
| 14.9963 |
| 14.7674 |
| 14.9330 |
| 15.3628 |
| 14.8007 |
| 14.7991 |
| 14.7218 |
| 14.7312 |
| 14.5269 |
| 14.3986 |
| 14.3971 |
| 14.3669 |
| 14.4456 |
| 14.4656 |
| 14.5933 |
| 14.4979 |
| 14.6245 |
| 14.7364 |
| 14.9403 |
| 14.9674 |
| 14.7577 |
| 14.7627 |
| 14.8588 |
| 14.6100 |
| 14.4773 |
| 14.4781 |
| 14.5662 |
| 14.5948 |
| 14.4968 |
| 14.5765 |
| 14.4588 |
| 14.3294 |
| 14.4317 |
| 14.3798 |
| 14.4942 |
| 14.5090 |
| 14.7139 |
| 14.8692 |
| 14.8059 |
| 14.8545 |
| 15.0803 |
| 14.8668 |
| 14.9604 |
| 14.9022 |
| 14.8991 |
| 15.0492 |
| 14.9568 |
| 14.8347 |
| 14.8567 |
| 14.7030 |
| 14.8869 |
| 14.8264 |
| 14.9518 |
| 14.9249 |
| 14.9389 |
| 15.3390 |
| 15.5177 |
| 15.5639 |
| 15.6156 |
| 15.6295 |
| 15.5720 |
| 15.5613 |
| 15.7692 |
| 16.1134 |
| 16.1867 |
| 16.2417 |
| 16.1456 |
| 16.2091 |
| 16.1974 |
| 16.0922 |
| 16.2822 |
| 15.8911 |
| 16.4012 |
| 15.6966 |
| 15.4047 |
| 15.8199 |
| 16.2110 |
| 16.2348 |
| 16.0982 |
| 15.8828 |
| 15.9463 |
| 15.8194 |
| 15.7343 |
| 15.6463 |
| 15.6385 |
| 15.8485 |
| 15.7839 |
| 15.9097 |
| 15.8757 |
| 15.9600 |
| 15.8771 |
| 15.8773 |
| 15.7591 |
| 15.8302 |
| 15.7560 |
| 15.9228 |
| 15.9701 |
| 16.1215 |
| 15.9813 |
| 15.8693 |
| 15.9037 |
| 15.9693 |
| 15.8230 |
| 15.8573 |
| 15.6663 |
| 15.6251 |
| 15.7192 |
| 15.6192 |
| 15.5743 |
| 15.6363 |
| 15.4411 |
| 15.4311 |
| 15.6986 |
| 15.5629 |
| 15.6463 |
| 15.6634 |
| 15.7401 |
| 15.6056 |
| 15.6617 |
| 15.7300 |
| 15.5775 |
| 15.5687 |
| 15.5643 |
| 15.6424 |
| 15.5401 |
| 15.5074 |
| 15.5957 |
| 15.5533 |
| 15.4968 |
| 15.6405 |
| 15.5463 |
| 15.3959 |
| 15.4618 |
| 15.4623 |
| 15.3273 |
| 15.4251 |
| 15.3718 |
| 15.3591 |
| 15.4657 |
| 15.3611 |
| 15.4877 |
| 15.4951 |
| 15.3082 |
| 15.5595 |
| 15.3702 |
| 15.3988 |
| 15.2733 |
| 15.1239 |
| 15.2636 |
| 15.1530 |
| 14.9276 |
| 15.0769 |
| 15.1499 |
| 15.1269 |
| 15.0405 |
| 15.3086 |
| 15.3890 |
| 15.1767 |
| 14.9816 |
| 15.0048 |
| 14.9847 |
| 14.9643 |
| 15.0685 |
| 15.0343 |
| 15.1260 |
| 14.8902 |
| 15.0372 |
| 15.0888 |
| 14.9226 |
| 14.7444 |
| 14.6981 |
| 14.5658 |
| 14.3703 |
| 14.2079 |
| 14.2824 |
| 14.3028 |
| 14.1009 |
| 14.2169 |
| 14.2564 |
| 14.2617 |
| 14.2418 |
| 14.1935 |
| 14.2599 |
| 14.1826 |
| 14.1918 |
| 14.3135 |
| 14.3005 |
| 14.6089 |
| 14.6112 |
| 14.7950 |
| 14.9308 |
| 14.9389 |
| 14.7807 |
| 14.7590 |
| 14.9902 |
| 15.0844 |
| 15.1492 |
| 15.0628 |
| 14.9304 |
| 14.9171 |
| 14.9855 |
| 14.9915 |
| 14.8393 |
| 14.6705 |
| 14.6681 |
| 14.7930 |
| 14.7847 |
| 15.0366 |
| 15.1616 |
| 14.8677 |
| 14.8890 |
| 15.0718 |
| 15.3396 |
| 15.3977 |
| 15.4031 |
| 15.6708 |
| 15.7867 |
| 15.6887 |
| 15.5856 |
| 15.7297 |
| 15.6346 |
| 16.0383 |
| 15.9874 |
| 16.0940 |
| 16.2057 |
| 16.4827 |
| 16.5449 |
| 16.4512 |
| 16.2433 |
| 16.4017 |
| 16.5045 |
| 16.5906 |
| 16.5356 |
| 16.4698 |
| 16.4779 |
| 16.3386 |
| 16.4425 |
| 16.4190 |
| 16.4456 |
| 16.6093 |
| 16.5913 |
| 16.7900 |
| 16.8363 |
| 16.5554 |
| 16.4101 |
| 16.5702 |
| 16.4190 |
| 15.9248 |
| 15.6765 |
| 15.8213 |
| 15.8356 |
| 15.7379 |
| 15.6150 |
| 15.6098 |
| 15.6162 |
| 15.7424 |
| 15.7233 |
| 15.6203 |
| 15.7637 |
| 15.6343 |
| 15.6939 |
| 15.8183 |
| 15.7451 |
| 15.9425 |
| 16.0193 |
| 15.8700 |
| 15.7726 |
| 15.5284 |
| 15.5438 |
| 15.6659 |
| 15.7540 |
| 15.6406 |
| 15.4783 |
| 15.3204 |
| 15.5271 |
| 15.5915 |
| 15.5955 |
| 15.4669 |
| 15.4207 |
| 15.7060 |
| 15.6421 |
| 15.8511 |
| 16.0332 |
| 15.9801 |
| 15.8218 |
| 15.6175 |
| 15.7922 |
| 16.1289 |
| 16.2672 |
| 16.1270 |
| 16.2236 |
| 16.0881 |
| 16.0693 |
| 16.1703 |
| 16.0455 |
| 16.1772 |
| 16.5875 |
| 16.4085 |
| 16.3373 |
| 16.3489 |
| 15.9786 |
| 15.8020 |
| 15.4937 |
| 15.4569 |
| 15.7150 |
| 15.6878 |
| 15.6815 |
| 15.5353 |
| 15.7783 |
| 15.6469 |
| 15.2237 |
| 15.8588 |
| 15.9739 |
| 16.0663 |
| 15.9287 |
| 16.2755 |
| 15.9941 |
| 15.8996 |
| 15.7580 |
| 15.5101 |
| 15.6441 |
| 15.6414 |
| 16.1231 |
| 16.0003 |
| 15.5236 |
| 15.7331 |
| 15.7643 |
| 16.1787 |
| 16.3723 |
| 16.4542 |
| 16.0857 |
| 16.2336 |
| 16.1114 |
| 16.6724 |
| 16.1978 |
| 15.7150 |
| 15.5038 |
| 18.9719 |
| 19.0728 |
| 19.0714 |
| 18.8230 |
| 18.7693 |
| 18.3015 |
| 17.7621 |
| 17.6939 |
| 17.6124 |
| 17.3874 |
| 17.4940 |
| 17.3439 |
| 17.4155 |
| 17.3524 |
| 17.3646 |
| 17.3043 |
| 17.0294 |
| 16.9232 |
| 17.0643 |
| 17.1477 |
| 16.9855 |
| 16.7954 |
| 16.6506 |
| 16.6302 |
| 16.4144 |
| 16.3124 |
| 16.1388 |
| 16.1253 |
| 16.0631 |
| 15.9564 |
| 15.9560 |
| 15.8922 |
| 15.9137 |
| 15.8550 |
| 15.9166 |
| 15.9208 |
| 15.8808 |
| 15.8724 |
| 15.8519 |
| 15.7552 |
| 15.6777 |
| 15.5736 |
| 15.6040 |
| 15.6373 |
| 15.5779 |
| 15.7646 |
| 15.7044 |
| 15.7069 |
| 15.5264 |
| 15.5806 |
| 15.7075 |
| 15.7518 |
| 15.7934 |
| 15.8785 |
| 15.9856 |
| 15.8054 |
| 15.9476 |
| 15.8128 |
| 15.8055 |
| 15.6571 |
| 15.7919 |
| 15.7278 |
| 15.7877 |
| 15.9277 |
| 15.9530 |
| 15.9827 |
| 16.0895 |
| 15.4984 |
| 15.6422 |
| 15.7781 |
| 15.9164 |
| 15.9090 |
| 15.9633 |
| 15.9857 |
| 16.1612 |
| 16.4370 |
| 16.2818 |
| 16.1386 |
| 16.1738 |
| 16.2867 |
| 16.3162 |
| 16.3283 |
| 16.4196 |
| 16.5866 |
| 16.6138 |
| 16.4751 |
| 16.4176 |
| 16.2617 |
| 16.3741 |
| 16.8279 |
| 16.7748 |
| 16.7631 |
| 16.5555 |
| 16.5132 |
| 16.5311 |
| 16.5346 |
| 16.5286 |
| 16.7116 |
| 16.8360 |
| 16.7907 |
| 16.5289 |
| 16.5467 |
| 16.3989 |
| 16.4820 |
| 16.5006 |
| 16.5022 |
| 16.5278 |
| 16.5219 |
| 16.5287 |
| 16.5303 |
| 16.5601 |
| 16.5437 |
| 16.5576 |
| 16.5395 |
| 16.5614 |
| 16.6078 |
| 16.7526 |
| 16.7829 |
| 16.7978 |
| 16.7945 |
| 16.6823 |
| 16.5703 |
| 16.7356 |
| 16.7650 |
| 16.8061 |
| 16.6647 |
| 17.2658 |
| 17.2785 |
| 17.2018 |
| 17.2241 |
| 17.5397 |
| 17.5265 |
| 17.4696 |
| 17.6230 |
| 17.5183 |
| 17.1427 |
| 17.3600 |
| 17.1395 |
| 17.2834 |
| 17.0690 |
| 17.1553 |
| 17.1953 |
| 17.0884 |
| 16.8958 |
| 16.7767 |
| 16.5203 |
| 16.2883 |
| 16.4144 |
| 16.4774 |
| 16.5000 |
| 16.1730 |
| 16.2218 |
| 16.3941 |
| 16.4470 |
| 16.3088 |
| 16.1348 |
| 16.1947 |
| 16.3337 |
| 16.5759 |
| 16.4844 |
| 16.5876 |
| 17.0178 |
| 16.7851 |
| 16.6810 |
| 16.5070 |
| 16.5477 |
| 16.2833 |
| 16.0418 |
| 16.1521 |
| 16.0258 |
| 15.7635 |
| 15.6683 |
| 15.3784 |
| 15.5367 |
| 15.6297 |
| 15.7904 |
| 15.7904 |
| 15.7904 |
| 15.7868 |
| 15.7695 |
| 15.2471 |
| 14.8617 |
| 14.9389 |
| 15.0495 |
| 15.1335 |
| 14.9367 |
| 14.9781 |
| 14.5296 |
| 14.5297 |
| 14.5297 |
| 14.5296 |
| 14.5296 |
| 14.5297 |
| 14.5296 |
| 14.5297 |
| 14.5296 |
| 14.5296 |
| 14.5296 |
| 14.5296 |
| 15.3196 |
| 15.3196 |
| 15.3196 |
| 15.3196 |
| 15.3196 |
| 16.2476 |
| 16.2476 |
| 16.2476 |
| 16.2476 |
| 16.2476 |
| 16.2476 |
| 16.2476 |
| 16.2476 |
| 16.2476 |
| 16.2476 |
| 16.2476 |
| 16.2476 |