ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /MKD ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 19.0859 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 14.0229 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / TMT

Date TMT/MKD
15.4584
15.3454
15.4260
15.3937
15.3771
15.4114
15.1547
15.2735
15.1367
15.1330
15.0605
14.9038
15.0423
15.0008
14.9225
14.9465
15.2421
15.3739
15.1718
15.2949
15.1581
15.0378
14.9340
14.8588
14.7945
14.8856
14.9961
15.0597
15.0282
14.9684
14.9397
14.9520
14.9605
15.0897
15.1694
15.2528
15.1652
15.1631
15.2143
15.0637
15.0765
15.2239
14.9945
15.0094
14.8547
14.9428
14.9464
14.9722
14.9917
15.0355
15.0937
15.1499
15.0519
14.9965
15.0103
14.9338
14.8751
15.1511
15.2114
15.3490
15.3152
15.4167
15.6230
15.8499
15.5155
15.3938
15.3323
15.4441
16.0413
16.2394
16.2251
16.1025
16.2213
16.7695
16.7473
16.7729
17.0323
17.0143
16.8444
16.8309
17.0857
16.9239
16.8461
16.8427
16.6698
16.6065
16.6921
16.6996
16.5709
16.4511
16.0995
16.2122
16.2553
16.0709
15.9947
15.7562
15.8187
15.7967
15.8834
15.8885
15.7281
15.9300
16.0309
16.0258
16.0353
16.1174
16.1094
16.2325
16.3757
16.3287
16.3253
16.3059
16.0764
16.1475
16.2107
16.2493
16.2795
16.3737
16.5039
16.5684
16.1619
16.3660
16.2444
16.1427
16.1161
16.1698
16.2239
16.3320
16.3203
16.3166
16.2021
16.1569
16.0569
16.0052
15.8839
15.9510
16.0487
16.3301
16.2479
16.0233
16.0128
16.4538
16.3535
16.5881
16.5007
16.6235
16.5896
16.7715
16.5391
16.4148
16.3530
16.2394
16.1880
16.0790
16.0938
15.9718
15.9210
15.8861
15.6612
16.0142
16.0602
16.0702
16.1141
16.3644
16.4119
16.4391
16.2338
16.1872
15.9976
15.9495
15.8867
16.0634
16.3639
16.4815
16.5527
16.4315
16.4034
16.4118
16.1777
16.1487
16.2189
16.3772
16.4989
16.5812
16.5474
16.6864
16.8590
16.9615
17.1877
17.0541
17.5182
17.7229
17.7796
17.9642
18.1413
17.9561
18.1871
17.5504
17.3662
17.7260
17.5574
17.6494
17.2681
17.2435
17.1581
17.2149
17.3433
17.4339
16.8820
16.5888
16.7501
16.7312
16.4142
16.3334
16.4398
16.8215
16.6744
16.7062
16.3857
15.9284
16.0498
16.2200
15.6680
15.5229
15.5712
15.3939
15.7823
15.5010
15.4316
15.4968
15.5157
15.5421
15.5646
15.6020
15.6010
15.5925
15.6257
15.4416
15.1549
15.1771
15.1166
14.1173
15.1938
15.1480
14.9924
14.9523
14.9053
14.7664
14.8580
14.9446
14.9473
14.9963
14.7674
14.9330
15.3628
14.8007
14.7991
14.7218
14.7312
14.5269
14.3986
14.3971
14.3669
14.4456
14.4656
14.5933
14.4979
14.6245
14.7364
14.9403
14.9674
14.7577
14.7627
14.8588
14.6100
14.4773
14.4781
14.5662
14.5948
14.4968
14.5765
14.4588
14.3294
14.4317
14.3798
14.4942
14.5090
14.7139
14.8692
14.8059
14.8545
15.0803
14.8668
14.9604
14.9022
14.8991
15.0492
14.9568
14.8347
14.8567
14.7030
14.8869
14.8264
14.9518
14.9249
14.9389
15.3390
15.5177
15.5639
15.6156
15.6295
15.5720
15.5613
15.7692
16.1134
16.1867
16.2417
16.1456
16.2091
16.1974
16.0922
16.2822
15.8911
16.4012
15.6966
15.4047
15.8199
16.2110
16.2348
16.0982
15.8828
15.9463
15.8194
15.7343
15.6463
15.6385
15.8485
15.7839
15.9097
15.8757
15.9600
15.8771
15.8773
15.7591
15.8302
15.7560
15.9228
15.9701
16.1215
15.9813
15.8693
15.9037
15.9693
15.8230
15.8573
15.6663
15.6251
15.7192
15.6192
15.5743
15.6363
15.4411
15.4311
15.6986
15.5629
15.6463
15.6634
15.7401
15.6056
15.6617
15.7300
15.5775
15.5687
15.5643
15.6424
15.5401
15.5074
15.5957
15.5533
15.4968
15.6405
15.5463
15.3959
15.4618
15.4623
15.3273
15.4251
15.3718
15.3591
15.4657
15.3611
15.4877
15.4951
15.3082
15.5595
15.3702
15.3988
15.2733
15.1239
15.2636
15.1530
14.9276
15.0769
15.1499
15.1269
15.0405
15.3086
15.3890
15.1767
14.9816
15.0048
14.9847
14.9643
15.0685
15.0343
15.1260
14.8902
15.0372
15.0888
14.9226
14.7444
14.6981
14.5658
14.3703
14.2079
14.2824
14.3028
14.1009
14.2169
14.2564
14.2617
14.2418
14.1935
14.2599
14.1826
14.1918
14.3135
14.3005
14.6089
14.6112
14.7950
14.9308
14.9389
14.7807
14.7590
14.9902
15.0844
15.1492
15.0628
14.9304
14.9171
14.9855
14.9915
14.8393
14.6705
14.6681
14.7930
14.7847
15.0366
15.1616
14.8677
14.8890
15.0718
15.3396
15.3977
15.4031
15.6708
15.7867
15.6887
15.5856
15.7297
15.6346
16.0383
15.9874
16.0940
16.2057
16.4827
16.5449
16.4512
16.2433
16.4017
16.5045
16.5906
16.5356
16.4698
16.4779
16.3386
16.4425
16.4190
16.4456
16.6093
16.5913
16.7900
16.8363
16.5554
16.4101
16.5702
16.4190
15.9248
15.6765
15.8213
15.8356
15.7379
15.6150
15.6098
15.6162
15.7424
15.7233
15.6203
15.7637
15.6343
15.6939
15.8183
15.7451
15.9425
16.0193
15.8700
15.7726
15.5284
15.5438
15.6659
15.7540
15.6406
15.4783
15.3204
15.5271
15.5915
15.5955
15.4669
15.4207
15.7060
15.6421
15.8511
16.0332
15.9801
15.8218
15.6175
15.7922
16.1289
16.2672
16.1270
16.2236
16.0881
16.0693
16.1703
16.0455
16.1772
16.5875
16.4085
16.3373
16.3489
15.9786
15.8020
15.4937
15.4569
15.7150
15.6878
15.6815
15.5353
15.7783
15.6469
15.2237
15.8588
15.9739
16.0663
15.9287
16.2755
15.9941
15.8996
15.7580
15.5101
15.6441
15.6414
16.1231
16.0003
15.5236
15.7331
15.7643
16.1787
16.3723
16.4542
16.0857
16.2336
16.1114
16.6724
16.1978
15.7150
15.5038
18.9719
19.0728
19.0714
18.8230
18.7693
18.3015
17.7621
17.6939
17.6124
17.3874
17.4940
17.3439
17.4155
17.3524
17.3646
17.3043
17.0294
16.9232
17.0643
17.1477
16.9855
16.7954
16.6506
16.6302
16.4144
16.3124
16.1388
16.1253
16.0631
15.9564
15.9560
15.8922
15.9137
15.8550
15.9166
15.9208
15.8808
15.8724
15.8519
15.7552
15.6777
15.5736
15.6040
15.6373
15.5779
15.7646
15.7044
15.7069
15.5264
15.5806
15.7075
15.7518
15.7934
15.8785
15.9856
15.8054
15.9476
15.8128
15.8055
15.6571
15.7919
15.7278
15.7877
15.9277
15.9530
15.9827
16.0895
15.4984
15.6422
15.7781
15.9164
15.9090
15.9633
15.9857
16.1612
16.4370
16.2818
16.1386
16.1738
16.2867
16.3162
16.3283
16.4196
16.5866
16.6138
16.4751
16.4176
16.2617
16.3741
16.8279
16.7748
16.7631
16.5555
16.5132
16.5311
16.5346
16.5286
16.7116
16.8360
16.7907
16.5289
16.5467
16.3989
16.4820
16.5006
16.5022
16.5278
16.5219
16.5287
16.5303
16.5601
16.5437
16.5576
16.5395
16.5614
16.6078
16.7526
16.7829
16.7978
16.7945
16.6823
16.5703
16.7356
16.7650
16.8061
16.6647
17.2658
17.2785
17.2018
17.2241
17.5397
17.5265
17.4696
17.6230
17.5183
17.1427
17.3600
17.1395
17.2834
17.0690
17.1553
17.1953
17.0884
16.8958
16.7767
16.5203
16.2883
16.4144
16.4774
16.5000
16.1730
16.2218
16.3941
16.4470
16.3088
16.1348
16.1947
16.3337
16.5759
16.4844
16.5876
17.0178
16.7851
16.6810
16.5070
16.5477
16.2833
16.0418
16.1521
16.0258
15.7635
15.6683
15.3784
15.5367
15.6297
15.7904
15.7904
15.7904
15.7868
15.7695
15.2471
14.8617
14.9389
15.0495
15.1335
14.9367
14.9781
14.5296
14.5297
14.5297
14.5296
14.5296
14.5297
14.5296
14.5297
14.5296
14.5296
14.5296
14.5296
15.3196
15.3196
15.3196
15.3196
15.3196
16.2476
16.2476
16.2476
16.2476
16.2476
16.2476
16.2476
16.2476
16.2476
16.2476
16.2476
16.2476