Историјски туркменистански манат / намибијски долар
Историја дневних износа TMT /NAD пошто субота, 1 јануар 2011.
Максимална је договор о
1 туркменистански манат = 10.5104 намибијски долар
минималац на
1 туркменистански манат = 2.2597 намибијски долар
| Date | TMT/NAD |
|---|---|
| 5.3518 | |
| 5.4682 | |
| 5.4073 | |
| 5.2737 | |
| 5.3972 | |
| 5.4104 | |
| 5.3946 | |
| 5.3349 | |
| 5.4344 | |
| 5.5207 | |
| 5.4228 | |
| 5.4374 | |
| 5.4046 | |
| 5.3531 | |
| 5.4781 | |
| 5.3313 | |
| 5.3193 | |
| 5.2764 | |
| 5.2716 | |
| 5.2080 | |
| 5.4514 | |
| 5.3171 | |
| 5.3732 | |
| 5.2336 | |
| 5.7200 | |
| 5.5897 | |
| 5.5771 | |
| 5.4286 | |
| 5.3476 | |
| 5.5556 | |
| 5.5857 | |
| 5.3419 | |
| 5.4265 | |
| 5.4271 | |
| 5.4479 | |
| 5.3013 | |
| 5.4160 | |
| 5.6496 | |
| 5.3429 | |
| 5.0883 | |
| 5.1343 | |
| 5.1511 | |
| 5.3686 | |
| 5.3533 | |
| 5.3162 | |
| 5.1971 | |
| 5.3057 | |
| 5.5772 | |
| 5.6143 | |
| 5.4758 | |
| 5.4400 | |
| 5.2600 | |
| 5.2365 | |
| 5.1766 | |
| 5.2165 | |
| 5.1880 | |
| 5.1914 | |
| 5.2479 | |
| 5.1367 | |
| 5.1103 | |
| 4.8714 | |
| 4.9031 | |
| 4.9060 | |
| 4.7920 | |
| 4.8943 | |
| 4.8600 | |
| 4.8600 | |
| 5.0370 | |
| 4.8959 | |
| 4.9957 | |
| 4.8803 | |
| 4.9514 | |
| 4.9429 | |
| 5.1282 | |
| 5.2457 | |
| 5.2507 | |
| 5.1800 | |
| 5.1772 | |
| 5.1328 | |
| 5.1140 | |
| 5.0228 | |
| 4.9157 | |
| 4.9429 | |
| 4.8063 | |
| 4.8405 | |
| 4.6993 | |
| 4.7543 | |
| 4.7300 | |
| 4.6670 | |
| 4.5232 | |
| 4.6499 | |
| 4.5942 | |
| 4.5128 | |
| 4.5829 | |
| 4.5840 | |
| 4.3960 | |
| 4.4571 | |
| 4.5421 | |
| 4.6182 | |
| 4.6286 | |
| 4.5954 | |
| 4.4373 | |
| 4.2621 | |
| 4.2934 | |
| 4.3914 | |
| 4.3367 | |
| 4.3106 | |
| 4.3486 | |
| 4.4400 | |
| 4.4343 | |
| 4.3647 | |
| 4.3857 | |
| 4.4815 | |
| 4.5257 | |
| 4.4372 | |
| 4.4957 | |
| 4.5743 | |
| 4.6028 | |
| 4.6186 | |
| 4.5100 | |
| 4.3390 | |
| 4.2621 | |
| 4.2143 | |
| 4.1895 | |
| 3.9069 | |
| 4.2621 | |
| 4.3057 | |
| 4.2564 | |
| 4.2194 | |
| 4.1529 | |
| 4.2507 | |
| 4.2507 | |
| 4.3362 | |
| 4.1057 | |
| 4.1057 | |
| 4.2279 | |
| 4.2229 | |
| 4.2823 | |
| 4.1054 | |
| 4.0940 | |
| 4.0399 | |
| 4.0541 | |
| 3.9314 | |
| 3.8447 | |
| 3.9357 | |
| 3.9658 | |
| 4.0199 | |
| 3.9914 | |
| 4.1286 | |
| 4.0627 | |
| 4.0686 | |
| 4.1510 | |
| 4.1766 | |
| 4.2729 | |
| 4.2057 | |
| 4.2571 | |
| 4.4457 | |
| 4.2829 | |
| 4.2086 | |
| 4.1424 | |
| 4.2365 | |
| 4.3057 | |
| 4.3543 | |
| 4.3400 | |
| 4.4131 | |
| 4.1595 | |
| 4.1857 | |
| 4.1557 | |
| 4.3000 | |
| 4.3134 | |
| 4.3960 | |
| 4.4086 | |
| 4.3932 | |
| 4.3732 | |
| 4.6325 | |
| 4.6296 | |
| 4.7257 | |
| 4.7286 | |
| 5.1510 | |
| 4.8875 | |
| 4.8086 | |
| 4.7629 | |
| 4.7350 | |
| 4.9430 | |
| 4.9430 | |
| 4.9971 | |
| 5.0399 | |
| 4.9003 | |
| 4.7607 | |
| 4.7436 | |
| 4.7857 | |
| 4.8600 | |
| 4.9145 | |
| 4.9357 | |
| 4.9031 | |
| 4.7806 | |
| 4.9801 | |
| 5.0385 | |
| 5.2393 | |
| 5.2422 | |
| 5.3457 | |
| 5.3818 | |
| 5.3807 | |
| 5.1829 | |
| 5.3704 | |
| 5.1140 | |
| 4.9914 | |
| 4.7151 | |
| 4.4800 | |
| 4.4457 | |
| 4.2771 | |
| 4.2829 | |
| 4.2820 | |
| 4.2417 | |
| 4.1662 | |
| 4.1370 | |
| 4.0806 | |
| 4.0587 | |
| 4.0091 | |
| 4.0639 | |
| 4.1204 | |
| 4.1858 | |
| 4.1657 | |
| 4.2112 | |
| 4.2256 | |
| 4.2386 | |
| 4.2655 | |
| 4.1595 | |
| 4.2171 | |
| 4.2160 | |
| 4.3144 | |
| 4.3559 | |
| 4.2570 | |
| 4.1767 | |
| 4.2042 | |
| 4.3376 | |
| 4.3671 | |
| 4.3869 | |
| 4.4116 | |
| 4.2530 | |
| 4.0512 | |
| 3.9651 | |
| 3.9576 | |
| 4.0323 | |
| 4.0345 | |
| 4.1002 | |
| 4.2306 | |
| 4.2683 | |
| 4.1283 | |
| 4.1146 | |
| 4.1117 | |
| 4.0747 | |
| 4.1103 | |
| 4.0823 | |
| 4.0260 | |
| 3.9966 | |
| 4.0207 | |
| 4.0660 | |
| 4.0886 | |
| 4.1228 | |
| 4.0986 | |
| 4.0681 | |
| 3.9662 | |
| 4.0223 | |
| 3.8983 | |
| 3.8265 | |
| 3.9007 | |
| 3.9596 | |
| 3.9674 | |
| 3.9516 | |
| 4.1114 | |
| 4.1511 | |
| 4.0986 | |
| 4.0940 | |
| 3.9062 | |
| 3.9714 | |
| 3.9972 | |
| 4.0114 | |
| 4.0891 | |
| 4.1410 | |
| 4.0813 | |
| 4.1207 | |
| 4.2328 | |
| 4.0306 | |
| 4.0567 | |
| 4.2692 | |
| 4.2113 | |
| 4.1900 | |
| 4.0972 | |
| 4.1524 | |
| 4.0377 | |
| 3.8291 | |
| 3.7853 | |
| 3.8421 | |
| 3.7721 | |
| 3.8315 | |
| 3.9443 | |
| 3.8530 | |
| 3.8738 | |
| 3.7385 | |
| 3.5938 | |
| 3.5485 | |
| 3.6404 | |
| 3.5076 | |
| 3.5755 | |
| 3.5539 | |
| 3.5142 | |
| 3.4454 | |
| 3.4433 | |
| 3.3871 | |
| 3.3196 | |
| 3.4308 | |
| 3.3837 | |
| 3.3993 | |
| 3.2922 | |
| 3.3333 | |
| 3.4009 | |
| 3.4370 | |
| 3.4060 | |
| 3.4345 | |
| 3.5073 | |
| 3.5649 | |
| 3.4974 | |
| 3.6290 | |
| 3.6386 | |
| 3.9035 | |
| 3.8958 | |
| 3.9301 | |
| 4.0226 | |
| 4.1233 | |
| 4.0454 | |
| 4.0121 | |
| 3.9201 | |
| 3.8117 | |
| 3.9417 | |
| 3.8932 | |
| 3.8022 | |
| 3.7577 | |
| 3.6915 | |
| 3.7065 | |
| 3.7114 | |
| 3.7839 | |
| 3.8558 | |
| 3.8173 | |
| 3.7058 | |
| 3.6966 | |
| 3.6980 | |
| 3.8047 | |
| 3.7217 | |
| 3.6681 | |
| 3.6831 | |
| 3.6700 | |
| 3.6284 | |
| 3.6938 | |
| 3.7678 | |
| 3.7779 | |
| 3.8813 | |
| 3.7914 | |
| 3.7293 | |
| 3.7965 | |
| 3.9703 | |
| 3.9054 | |
| 3.6432 | |
| 3.6227 | |
| 3.7551 | |
| 3.7250 | |
| 3.7039 | |
| 3.7121 | |
| 3.7853 | |
| 3.8043 | |
| 3.8770 | |
| 3.8930 | |
| 3.8813 | |
| 3.9038 | |
| 3.9862 | |
| 4.0080 | |
| 4.0148 | |
| 3.9056 | |
| 3.9835 | |
| 3.9616 | |
| 4.0420 | |
| 4.0102 | |
| 3.8259 | |
| 3.8203 | |
| 3.8972 | |
| 4.0090 | |
| 3.9262 | |
| 3.8765 | |
| 3.9167 | |
| 4.0205 | |
| 4.1534 | |
| 3.9743 | |
| 4.1605 | |
| 3.9036 | |
| 3.8123 | |
| 3.8741 | |
| 3.9864 | |
| 4.0796 | |
| 4.1249 | |
| 4.1323 | |
| 4.1626 | |
| 4.2739 | |
| 4.2925 | |
| 4.3784 | |
| 4.4744 | |
| 4.4779 | |
| 4.3568 | |
| 4.2535 | |
| 4.0732 | |
| 4.0987 | |
| 4.1783 | |
| 4.2784 | |
| 4.2407 | |
| 4.4071 | |
| 4.3710 | |
| 4.3697 | |
| 4.4166 | |
| 4.5032 | |
| 4.4402 | |
| 4.5491 | |
| 4.5656 | |
| 4.5376 | |
| 4.6963 | |
| 4.8035 | |
| 4.6423 | |
| 4.4221 | |
| 4.3654 | |
| 4.3044 | |
| 4.5071 | |
| 4.0965 | |
| 4.0846 | |
| 3.9903 | |
| 4.1048 | |
| 4.0755 | |
| 3.9391 | |
| 3.8947 | |
| 3.7839 | |
| 3.8053 | |
| 3.8948 | |
| 4.0104 | |
| 3.8393 | |
| 3.8606 | |
| 3.9819 | |
| 3.7986 | |
| 3.7633 | |
| 3.6827 | |
| 3.6123 | |
| 3.6231 | |
| 3.6100 | |
| 3.5624 | |
| 3.5744 | |
| 3.5334 | |
| 3.5054 | |
| 3.4641 | |
| 3.5520 | |
| 3.5736 | |
| 3.4981 | |
| 3.4073 | |
| 3.3894 | |
| 3.4401 | |
| 3.4461 | |
| 3.4348 | |
| 3.4658 | |
| 3.4613 | |
| 3.3731 | |
| 3.4653 | |
| 3.4087 | |
| 3.5472 | |
| 3.4536 | |
| 3.3580 | |
| 3.3266 | |
| 4.0891 | |
| 4.0569 | |
| 4.0505 | |
| 4.0159 | |
| 4.0771 | |
| 4.0365 | |
| 4.1078 | |
| 4.0780 | |
| 4.0644 | |
| 4.0998 | |
| 4.0297 | |
| 3.8666 | |
| 3.8498 | |
| 3.9041 | |
| 3.9482 | |
| 3.8807 | |
| 3.8376 | |
| 3.8775 | |
| 3.8711 | |
| 3.9489 | |
| 3.9517 | |
| 3.9045 | |
| 3.8587 | |
| 3.7791 | |
| 3.7423 | |
| 3.7560 | |
| 3.7239 | |
| 3.7396 | |
| 3.7456 | |
| 3.6983 | |
| 3.7264 | |
| 3.7527 | |
| 3.7806 | |
| 3.7227 | |
| 3.7247 | |
| 3.7572 | |
| 3.7235 | |
| 3.7292 | |
| 3.6280 | |
| 3.6408 | |
| 3.6335 | |
| 3.6898 | |
| 3.7325 | |
| 3.6884 | |
| 3.6880 | |
| 3.6963 | |
| 3.7030 | |
| 3.8030 | |
| 3.7626 | |
| 3.7684 | |
| 3.8062 | |
| 3.8039 | |
| 3.8027 | |
| 3.9005 | |
| 3.9305 | |
| 3.9037 | |
| 3.8055 | |
| 3.7746 | |
| 3.7387 | |
| 3.6719 | |
| 3.6277 | |
| 3.6144 | |
| 3.6351 | |
| 3.5875 | |
| 3.5324 | |
| 3.5541 | |
| 3.6313 | |
| 3.5582 | |
| 3.4466 | |
| 3.4504 | |
| 3.4806 | |
| 3.5152 | |
| 3.5249 | |
| 3.4566 | |
| 3.4392 | |
| 3.4945 | |
| 3.5858 | |
| 3.5999 | |
| 3.5613 | |
| 3.4559 | |
| 3.4551 | |
| 3.4372 | |
| 3.4557 | |
| 3.4845 | |
| 3.5743 | |
| 3.4805 | |
| 3.5612 | |
| 3.4651 | |
| 3.5433 | |
| 3.5034 | |
| 3.3635 | |
| 3.3062 | |
| 3.1960 | |
| 3.1484 | |
| 3.1710 | |
| 3.2398 | |
| 3.1730 | |
| 3.1776 | |
| 3.2287 | |
| 3.2765 | |
| 3.2175 | |
| 3.2036 | |
| 3.1833 | |
| 3.1246 | |
| 3.0987 | |
| 3.1216 | |
| 3.1419 | |
| 3.1571 | |
| 3.1177 | |
| 3.0503 | |
| 2.9977 | |
| 2.9731 | |
| 3.0137 | |
| 3.0070 | |
| 3.0436 | |
| 3.1022 | |
| 3.1102 | |
| 3.1019 | |
| 3.0565 | |
| 3.0643 | |
| 3.0530 | |
| 3.0262 | |
| 3.0649 | |
| 3.0981 | |
| 2.9212 | |
| 2.9019 | |
| 2.8893 | |
| 2.8748 | |
| 2.9494 | |
| 2.9467 | |
| 2.9147 | |
| 2.8502 | |
| 2.8746 | |
| 2.8769 | |
| 2.9386 | |
| 2.8774 | |
| 2.9072 | |
| 2.8672 | |
| 2.9772 | |
| 2.9223 | |
| 2.9377 | |
| 2.9760 | |
| 2.9221 | |
| 2.8994 | |
| 2.8661 | |
| 2.7505 | |
| 2.7206 | |
| 2.7531 | |
| 2.7869 | |
| 2.7528 | |
| 2.6744 | |
| 2.6685 | |
| 2.6498 | |
| 2.6587 | |
| 2.6492 | |
| 2.6909 | |
| 2.6794 | |
| 2.7033 | |
| 2.6681 | |
| 2.7622 | |
| 2.7849 | |
| 2.8384 | |
| 2.8643 | |
| 2.8379 | |
| 2.8613 | |
| 2.9439 | |
| 2.8944 | |
| 2.8118 | |
| 2.9329 | |
| 2.9190 | |
| 2.7890 | |
| 2.7883 | |
| 2.8176 | |
| 2.8457 | |
| 2.7834 | |
| 2.7652 | |
| 2.7146 | |
| 2.7330 | |
| 2.6512 | |
| 2.5800 | |
| 2.4737 | |
| 2.4803 | |
| 2.5241 | |
| 2.5044 | |
| 2.4560 | |
| 2.3559 | |
| 2.3794 | |
| 2.3196 | |
| 2.2600 | |
| 2.3113 | |
| 2.3164 | |
| 2.2849 | |
| 2.3096 | |
| 2.3337 | |
| 2.3533 | |
| 2.3343 | |
| 2.3500 | |
| 2.2982 | |
| 2.3073 | |
| 2.4473 | |
| 2.4472 | |
| 2.4007 | |
| 2.3838 | |
| 2.4132 | |
| 2.6146 | |
| 2.5393 | |
| 2.5475 | |
| 2.5501 | |
| 2.5866 | |
| 2.6001 | |
| 2.6097 | |
| 2.5998 | |
| 2.5493 | |
| 2.4381 | |
| 2.3316 | |
| 2.3370 |