History of daily rates TMT /NAD since Saturday, 1 January 2011.
The maximum was reached on
1 Turkmenistani manat = 10.5104 Namibian dollar
the minimum on
1 Turkmenistani manat = 2.2597 Namibian dollar
Price history of NAD / TMT
Date | TMT/NAD |
| 5.3518 |
| 5.4682 |
| 5.4073 |
| 5.2737 |
| 5.3972 |
| 5.4104 |
| 5.3946 |
| 5.3349 |
| 5.4344 |
| 5.5207 |
| 5.4228 |
| 5.4374 |
| 5.4046 |
| 5.3531 |
| 5.4781 |
| 5.3313 |
| 5.3193 |
| 5.2764 |
| 5.2716 |
| 5.2080 |
| 5.4514 |
| 5.3171 |
| 5.3732 |
| 5.2336 |
| 5.7200 |
| 5.5897 |
| 5.5771 |
| 5.4286 |
| 5.3476 |
| 5.5556 |
| 5.5857 |
| 5.3419 |
| 5.4265 |
| 5.4271 |
| 5.4479 |
| 5.3013 |
| 5.4160 |
| 5.6496 |
| 5.3429 |
| 5.0883 |
| 5.1343 |
| 5.1511 |
| 5.3686 |
| 5.3533 |
| 5.3162 |
| 5.1971 |
| 5.3057 |
| 5.5772 |
| 5.6143 |
| 5.4758 |
| 5.4400 |
| 5.2600 |
| 5.2365 |
| 5.1766 |
| 5.2165 |
| 5.1880 |
| 5.1914 |
| 5.2479 |
| 5.1367 |
| 5.1103 |
| 4.8714 |
| 4.9031 |
| 4.9060 |
| 4.7920 |
| 4.8943 |
| 4.8600 |
| 4.8600 |
| 5.0370 |
| 4.8959 |
| 4.9957 |
| 4.8803 |
| 4.9514 |
| 4.9429 |
| 5.1282 |
| 5.2457 |
| 5.2507 |
| 5.1800 |
| 5.1772 |
| 5.1328 |
| 5.1140 |
| 5.0228 |
| 4.9157 |
| 4.9429 |
| 4.8063 |
| 4.8405 |
| 4.6993 |
| 4.7543 |
| 4.7300 |
| 4.6670 |
| 4.5232 |
| 4.6499 |
| 4.5942 |
| 4.5128 |
| 4.5829 |
| 4.5840 |
| 4.3960 |
| 4.4571 |
| 4.5421 |
| 4.6182 |
| 4.6286 |
| 4.5954 |
| 4.4373 |
| 4.2621 |
| 4.2934 |
| 4.3914 |
| 4.3367 |
| 4.3106 |
| 4.3486 |
| 4.4400 |
| 4.4343 |
| 4.3647 |
| 4.3857 |
| 4.4815 |
| 4.5257 |
| 4.4372 |
| 4.4957 |
| 4.5743 |
| 4.6028 |
| 4.6186 |
| 4.5100 |
| 4.3390 |
| 4.2621 |
| 4.2143 |
| 4.1895 |
| 3.9069 |
| 4.2621 |
| 4.3057 |
| 4.2564 |
| 4.2194 |
| 4.1529 |
| 4.2507 |
| 4.2507 |
| 4.3362 |
| 4.1057 |
| 4.1057 |
| 4.2279 |
| 4.2229 |
| 4.2823 |
| 4.1054 |
| 4.0940 |
| 4.0399 |
| 4.0541 |
| 3.9314 |
| 3.8447 |
| 3.9357 |
| 3.9658 |
| 4.0199 |
| 3.9914 |
| 4.1286 |
| 4.0627 |
| 4.0686 |
| 4.1510 |
| 4.1766 |
| 4.2729 |
| 4.2057 |
| 4.2571 |
| 4.4457 |
| 4.2829 |
| 4.2086 |
| 4.1424 |
| 4.2365 |
| 4.3057 |
| 4.3543 |
| 4.3400 |
| 4.4131 |
| 4.1595 |
| 4.1857 |
| 4.1557 |
| 4.3000 |
| 4.3134 |
| 4.3960 |
| 4.4086 |
| 4.3932 |
| 4.3732 |
| 4.6325 |
| 4.6296 |
| 4.7257 |
| 4.7286 |
| 5.1510 |
| 4.8875 |
| 4.8086 |
| 4.7629 |
| 4.7350 |
| 4.9430 |
| 4.9430 |
| 4.9971 |
| 5.0399 |
| 4.9003 |
| 4.7607 |
| 4.7436 |
| 4.7857 |
| 4.8600 |
| 4.9145 |
| 4.9357 |
| 4.9031 |
| 4.7806 |
| 4.9801 |
| 5.0385 |
| 5.2393 |
| 5.2422 |
| 5.3457 |
| 5.3818 |
| 5.3807 |
| 5.1829 |
| 5.3704 |
| 5.1140 |
| 4.9914 |
| 4.7151 |
| 4.4800 |
| 4.4457 |
| 4.2771 |
| 4.2829 |
| 4.2820 |
| 4.2417 |
| 4.1662 |
| 4.1370 |
| 4.0806 |
| 4.0587 |
| 4.0091 |
| 4.0639 |
| 4.1204 |
| 4.1858 |
| 4.1657 |
| 4.2112 |
| 4.2256 |
| 4.2386 |
| 4.2655 |
| 4.1595 |
| 4.2171 |
| 4.2160 |
| 4.3144 |
| 4.3559 |
| 4.2570 |
| 4.1767 |
| 4.2042 |
| 4.3376 |
| 4.3671 |
| 4.3869 |
| 4.4116 |
| 4.2530 |
| 4.0512 |
| 3.9651 |
| 3.9576 |
| 4.0323 |
| 4.0345 |
| 4.1002 |
| 4.2306 |
| 4.2683 |
| 4.1283 |
| 4.1146 |
| 4.1117 |
| 4.0747 |
| 4.1103 |
| 4.0823 |
| 4.0260 |
| 3.9966 |
| 4.0207 |
| 4.0660 |
| 4.0886 |
| 4.1228 |
| 4.0986 |
| 4.0681 |
| 3.9662 |
| 4.0223 |
| 3.8983 |
| 3.8265 |
| 3.9007 |
| 3.9596 |
| 3.9674 |
| 3.9516 |
| 4.1114 |
| 4.1511 |
| 4.0986 |
| 4.0940 |
| 3.9062 |
| 3.9714 |
| 3.9972 |
| 4.0114 |
| 4.0891 |
| 4.1410 |
| 4.0813 |
| 4.1207 |
| 4.2328 |
| 4.0306 |
| 4.0567 |
| 4.2692 |
| 4.2113 |
| 4.1900 |
| 4.0972 |
| 4.1524 |
| 4.0377 |
| 3.8291 |
| 3.7853 |
| 3.8421 |
| 3.7721 |
| 3.8315 |
| 3.9443 |
| 3.8530 |
| 3.8738 |
| 3.7385 |
| 3.5938 |
| 3.5485 |
| 3.6404 |
| 3.5076 |
| 3.5755 |
| 3.5539 |
| 3.5142 |
| 3.4454 |
| 3.4433 |
| 3.3871 |
| 3.3196 |
| 3.4308 |
| 3.3837 |
| 3.3993 |
| 3.2922 |
| 3.3333 |
| 3.4009 |
| 3.4370 |
| 3.4060 |
| 3.4345 |
| 3.5073 |
| 3.5649 |
| 3.4974 |
| 3.6290 |
| 3.6386 |
| 3.9035 |
| 3.8958 |
| 3.9301 |
| 4.0226 |
| 4.1233 |
| 4.0454 |
| 4.0121 |
| 3.9201 |
| 3.8117 |
| 3.9417 |
| 3.8932 |
| 3.8022 |
| 3.7577 |
| 3.6915 |
| 3.7065 |
| 3.7114 |
| 3.7839 |
| 3.8558 |
| 3.8173 |
| 3.7058 |
| 3.6966 |
| 3.6980 |
| 3.8047 |
| 3.7217 |
| 3.6681 |
| 3.6831 |
| 3.6700 |
| 3.6284 |
| 3.6938 |
| 3.7678 |
| 3.7779 |
| 3.8813 |
| 3.7914 |
| 3.7293 |
| 3.7965 |
| 3.9703 |
| 3.9054 |
| 3.6432 |
| 3.6227 |
| 3.7551 |
| 3.7250 |
| 3.7039 |
| 3.7121 |
| 3.7853 |
| 3.8043 |
| 3.8770 |
| 3.8930 |
| 3.8813 |
| 3.9038 |
| 3.9862 |
| 4.0080 |
| 4.0148 |
| 3.9056 |
| 3.9835 |
| 3.9616 |
| 4.0420 |
| 4.0102 |
| 3.8259 |
| 3.8203 |
| 3.8972 |
| 4.0090 |
| 3.9262 |
| 3.8765 |
| 3.9167 |
| 4.0205 |
| 4.1534 |
| 3.9743 |
| 4.1605 |
| 3.9036 |
| 3.8123 |
| 3.8741 |
| 3.9864 |
| 4.0796 |
| 4.1249 |
| 4.1323 |
| 4.1626 |
| 4.2739 |
| 4.2925 |
| 4.3784 |
| 4.4744 |
| 4.4779 |
| 4.3568 |
| 4.2535 |
| 4.0732 |
| 4.0987 |
| 4.1783 |
| 4.2784 |
| 4.2407 |
| 4.4071 |
| 4.3710 |
| 4.3697 |
| 4.4166 |
| 4.5032 |
| 4.4402 |
| 4.5491 |
| 4.5656 |
| 4.5376 |
| 4.6963 |
| 4.8035 |
| 4.6423 |
| 4.4221 |
| 4.3654 |
| 4.3044 |
| 4.5071 |
| 4.0965 |
| 4.0846 |
| 3.9903 |
| 4.1048 |
| 4.0755 |
| 3.9391 |
| 3.8947 |
| 3.7839 |
| 3.8053 |
| 3.8948 |
| 4.0104 |
| 3.8393 |
| 3.8606 |
| 3.9819 |
| 3.7986 |
| 3.7633 |
| 3.6827 |
| 3.6123 |
| 3.6231 |
| 3.6100 |
| 3.5624 |
| 3.5744 |
| 3.5334 |
| 3.5054 |
| 3.4641 |
| 3.5520 |
| 3.5736 |
| 3.4981 |
| 3.4073 |
| 3.3894 |
| 3.4401 |
| 3.4461 |
| 3.4348 |
| 3.4658 |
| 3.4613 |
| 3.3731 |
| 3.4653 |
| 3.4087 |
| 3.5472 |
| 3.4536 |
| 3.3580 |
| 3.3266 |
| 4.0891 |
| 4.0569 |
| 4.0505 |
| 4.0159 |
| 4.0771 |
| 4.0365 |
| 4.1078 |
| 4.0780 |
| 4.0644 |
| 4.0998 |
| 4.0297 |
| 3.8666 |
| 3.8498 |
| 3.9041 |
| 3.9482 |
| 3.8807 |
| 3.8376 |
| 3.8775 |
| 3.8711 |
| 3.9489 |
| 3.9517 |
| 3.9045 |
| 3.8587 |
| 3.7791 |
| 3.7423 |
| 3.7560 |
| 3.7239 |
| 3.7396 |
| 3.7456 |
| 3.6983 |
| 3.7264 |
| 3.7527 |
| 3.7806 |
| 3.7227 |
| 3.7247 |
| 3.7572 |
| 3.7235 |
| 3.7292 |
| 3.6280 |
| 3.6408 |
| 3.6335 |
| 3.6898 |
| 3.7325 |
| 3.6884 |
| 3.6880 |
| 3.6963 |
| 3.7030 |
| 3.8030 |
| 3.7626 |
| 3.7684 |
| 3.8062 |
| 3.8039 |
| 3.8027 |
| 3.9005 |
| 3.9305 |
| 3.9037 |
| 3.8055 |
| 3.7746 |
| 3.7387 |
| 3.6719 |
| 3.6277 |
| 3.6144 |
| 3.6351 |
| 3.5875 |
| 3.5324 |
| 3.5541 |
| 3.6313 |
| 3.5582 |
| 3.4466 |
| 3.4504 |
| 3.4806 |
| 3.5152 |
| 3.5249 |
| 3.4566 |
| 3.4392 |
| 3.4945 |
| 3.5858 |
| 3.5999 |
| 3.5613 |
| 3.4559 |
| 3.4551 |
| 3.4372 |
| 3.4557 |
| 3.4845 |
| 3.5743 |
| 3.4805 |
| 3.5612 |
| 3.4651 |
| 3.5433 |
| 3.5034 |
| 3.3635 |
| 3.3062 |
| 3.1960 |
| 3.1484 |
| 3.1710 |
| 3.2398 |
| 3.1730 |
| 3.1776 |
| 3.2287 |
| 3.2765 |
| 3.2175 |
| 3.2036 |
| 3.1833 |
| 3.1246 |
| 3.0987 |
| 3.1216 |
| 3.1419 |
| 3.1571 |
| 3.1177 |
| 3.0503 |
| 2.9977 |
| 2.9731 |
| 3.0137 |
| 3.0070 |
| 3.0436 |
| 3.1022 |
| 3.1102 |
| 3.1019 |
| 3.0565 |
| 3.0643 |
| 3.0530 |
| 3.0262 |
| 3.0649 |
| 3.0981 |
| 2.9212 |
| 2.9019 |
| 2.8893 |
| 2.8748 |
| 2.9494 |
| 2.9467 |
| 2.9147 |
| 2.8502 |
| 2.8746 |
| 2.8769 |
| 2.9386 |
| 2.8774 |
| 2.9072 |
| 2.8672 |
| 2.9772 |
| 2.9223 |
| 2.9377 |
| 2.9760 |
| 2.9221 |
| 2.8994 |
| 2.8661 |
| 2.7505 |
| 2.7206 |
| 2.7531 |
| 2.7869 |
| 2.7528 |
| 2.6744 |
| 2.6685 |
| 2.6498 |
| 2.6587 |
| 2.6492 |
| 2.6909 |
| 2.6794 |
| 2.7033 |
| 2.6681 |
| 2.7622 |
| 2.7849 |
| 2.8384 |
| 2.8643 |
| 2.8379 |
| 2.8613 |
| 2.9439 |
| 2.8944 |
| 2.8118 |
| 2.9329 |
| 2.9190 |
| 2.7890 |
| 2.7883 |
| 2.8176 |
| 2.8457 |
| 2.7834 |
| 2.7652 |
| 2.7146 |
| 2.7330 |
| 2.6512 |
| 2.5800 |
| 2.4737 |
| 2.4803 |
| 2.5241 |
| 2.5044 |
| 2.4560 |
| 2.3559 |
| 2.3794 |
| 2.3196 |
| 2.2600 |
| 2.3113 |
| 2.3164 |
| 2.2849 |
| 2.3096 |
| 2.3337 |
| 2.3533 |
| 2.3343 |
| 2.3500 |
| 2.2982 |
| 2.3073 |
| 2.4473 |
| 2.4472 |
| 2.4007 |
| 2.3838 |
| 2.4132 |
| 2.6146 |
| 2.5393 |
| 2.5475 |
| 2.5501 |
| 2.5866 |
| 2.6001 |
| 2.6097 |
| 2.5998 |
| 2.5493 |
| 2.4381 |
| 2.3316 |
| 2.3370 |