Historia stawek dziennych TMT /NAD ponieważ sobota, 1 styczeń 2011.
Osiągnięto maksymalną
1 manat turkmeński = 10.5104 dolar namibijski
minimum na
1 manat turkmeński = 2.2597 dolar namibijski
Date | TMT/NAD |
---|---|
5.3518 | |
5.4682 | |
5.4073 | |
5.2737 | |
5.3972 | |
5.4104 | |
5.3946 | |
5.3349 | |
5.4344 | |
5.5207 | |
5.4228 | |
5.4374 | |
5.4046 | |
5.3531 | |
5.4781 | |
5.3313 | |
5.3193 | |
5.2764 | |
5.2716 | |
5.2080 | |
5.4514 | |
5.3171 | |
5.3732 | |
5.2336 | |
5.7200 | |
5.5897 | |
5.5771 | |
5.4286 | |
5.3476 | |
5.5556 | |
5.5857 | |
5.3419 | |
5.4265 | |
5.4271 | |
5.4479 | |
5.3013 | |
5.4160 | |
5.6496 | |
5.3429 | |
5.0883 | |
5.1343 | |
5.1511 | |
5.3686 | |
5.3533 | |
5.3162 | |
5.1971 | |
5.3057 | |
5.5772 | |
5.6143 | |
5.4758 | |
5.4400 | |
5.2600 | |
5.2365 | |
5.1766 | |
5.2165 | |
5.1880 | |
5.1914 | |
5.2479 | |
5.1367 | |
5.1103 | |
4.8714 | |
4.9031 | |
4.9060 | |
4.7920 | |
4.8943 | |
4.8600 | |
4.8600 | |
5.0370 | |
4.8959 | |
4.9957 | |
4.8803 | |
4.9514 | |
4.9429 | |
5.1282 | |
5.2457 | |
5.2507 | |
5.1800 | |
5.1772 | |
5.1328 | |
5.1140 | |
5.0228 | |
4.9157 | |
4.9429 | |
4.8063 | |
4.8405 | |
4.6993 | |
4.7543 | |
4.7300 | |
4.6670 | |
4.5232 | |
4.6499 | |
4.5942 | |
4.5128 | |
4.5829 | |
4.5840 | |
4.3960 | |
4.4571 | |
4.5421 | |
4.6182 | |
4.6286 | |
4.5954 | |
4.4373 | |
4.2621 | |
4.2934 | |
4.3914 | |
4.3367 | |
4.3106 | |
4.3486 | |
4.4400 | |
4.4343 | |
4.3647 | |
4.3857 | |
4.4815 | |
4.5257 | |
4.4372 | |
4.4957 | |
4.5743 | |
4.6028 | |
4.6186 | |
4.5100 | |
4.3390 | |
4.2621 | |
4.2143 | |
4.1895 | |
3.9069 | |
4.2621 | |
4.3057 | |
4.2564 | |
4.2194 | |
4.1529 | |
4.2507 | |
4.2507 | |
4.3362 | |
4.1057 | |
4.1057 | |
4.2279 | |
4.2229 | |
4.2823 | |
4.1054 | |
4.0940 | |
4.0399 | |
4.0541 | |
3.9314 | |
3.8447 | |
3.9357 | |
3.9658 | |
4.0199 | |
3.9914 | |
4.1286 | |
4.0627 | |
4.0686 | |
4.1510 | |
4.1766 | |
4.2729 | |
4.2057 | |
4.2571 | |
4.4457 | |
4.2829 | |
4.2086 | |
4.1424 | |
4.2365 | |
4.3057 | |
4.3543 | |
4.3400 | |
4.4131 | |
4.1595 | |
4.1857 | |
4.1557 | |
4.3000 | |
4.3134 | |
4.3960 | |
4.4086 | |
4.3932 | |
4.3732 | |
4.6325 | |
4.6296 | |
4.7257 | |
4.7286 | |
5.1510 | |
4.8875 | |
4.8086 | |
4.7629 | |
4.7350 | |
4.9430 | |
4.9430 | |
4.9971 | |
5.0399 | |
4.9003 | |
4.7607 | |
4.7436 | |
4.7857 | |
4.8600 | |
4.9145 | |
4.9357 | |
4.9031 | |
4.7806 | |
4.9801 | |
5.0385 | |
5.2393 | |
5.2422 | |
5.3457 | |
5.3818 | |
5.3807 | |
5.1829 | |
5.3704 | |
5.1140 | |
4.9914 | |
4.7151 | |
4.4800 | |
4.4457 | |
4.2771 | |
4.2829 | |
4.2820 | |
4.2417 | |
4.1662 | |
4.1370 | |
4.0806 | |
4.0587 | |
4.0091 | |
4.0639 | |
4.1204 | |
4.1858 | |
4.1657 | |
4.2112 | |
4.2256 | |
4.2386 | |
4.2655 | |
4.1595 | |
4.2171 | |
4.2160 | |
4.3144 | |
4.3559 | |
4.2570 | |
4.1767 | |
4.2042 | |
4.3376 | |
4.3671 | |
4.3869 | |
4.4116 | |
4.2530 | |
4.0512 | |
3.9651 | |
3.9576 | |
4.0323 | |
4.0345 | |
4.1002 | |
4.2306 | |
4.2683 | |
4.1283 | |
4.1146 | |
4.1117 | |
4.0747 | |
4.1103 | |
4.0823 | |
4.0260 | |
3.9966 | |
4.0207 | |
4.0660 | |
4.0886 | |
4.1228 | |
4.0986 | |
4.0681 | |
3.9662 | |
4.0223 | |
3.8983 | |
3.8265 | |
3.9007 | |
3.9596 | |
3.9674 | |
3.9516 | |
4.1114 | |
4.1511 | |
4.0986 | |
4.0940 | |
3.9062 | |
3.9714 | |
3.9972 | |
4.0114 | |
4.0891 | |
4.1410 | |
4.0813 | |
4.1207 | |
4.2328 | |
4.0306 | |
4.0567 | |
4.2692 | |
4.2113 | |
4.1900 | |
4.0972 | |
4.1524 | |
4.0377 | |
3.8291 | |
3.7853 | |
3.8421 | |
3.7721 | |
3.8315 | |
3.9443 | |
3.8530 | |
3.8738 | |
3.7385 | |
3.5938 | |
3.5485 | |
3.6404 | |
3.5076 | |
3.5755 | |
3.5539 | |
3.5142 | |
3.4454 | |
3.4433 | |
3.3871 | |
3.3196 | |
3.4308 | |
3.3837 | |
3.3993 | |
3.2922 | |
3.3333 | |
3.4009 | |
3.4370 | |
3.4060 | |
3.4345 | |
3.5073 | |
3.5649 | |
3.4974 | |
3.6290 | |
3.6386 | |
3.9035 | |
3.8958 | |
3.9301 | |
4.0226 | |
4.1233 | |
4.0454 | |
4.0121 | |
3.9201 | |
3.8117 | |
3.9417 | |
3.8932 | |
3.8022 | |
3.7577 | |
3.6915 | |
3.7065 | |
3.7114 | |
3.7839 | |
3.8558 | |
3.8173 | |
3.7058 | |
3.6966 | |
3.6980 | |
3.8047 | |
3.7217 | |
3.6681 | |
3.6831 | |
3.6700 | |
3.6284 | |
3.6938 | |
3.7678 | |
3.7779 | |
3.8813 | |
3.7914 | |
3.7293 | |
3.7965 | |
3.9703 | |
3.9054 | |
3.6432 | |
3.6227 | |
3.7551 | |
3.7250 | |
3.7039 | |
3.7121 | |
3.7853 | |
3.8043 | |
3.8770 | |
3.8930 | |
3.8813 | |
3.9038 | |
3.9862 | |
4.0080 | |
4.0148 | |
3.9056 | |
3.9835 | |
3.9616 | |
4.0420 | |
4.0102 | |
3.8259 | |
3.8203 | |
3.8972 | |
4.0090 | |
3.9262 | |
3.8765 | |
3.9167 | |
4.0205 | |
4.1534 | |
3.9743 | |
4.1605 | |
3.9036 | |
3.8123 | |
3.8741 | |
3.9864 | |
4.0796 | |
4.1249 | |
4.1323 | |
4.1626 | |
4.2739 | |
4.2925 | |
4.3784 | |
4.4744 | |
4.4779 | |
4.3568 | |
4.2535 | |
4.0732 | |
4.0987 | |
4.1783 | |
4.2784 | |
4.2407 | |
4.4071 | |
4.3710 | |
4.3697 | |
4.4166 | |
4.5032 | |
4.4402 | |
4.5491 | |
4.5656 | |
4.5376 | |
4.6963 | |
4.8035 | |
4.6423 | |
4.4221 | |
4.3654 | |
4.3044 | |
4.5071 | |
4.0965 | |
4.0846 | |
3.9903 | |
4.1048 | |
4.0755 | |
3.9391 | |
3.8947 | |
3.7839 | |
3.8053 | |
3.8948 | |
4.0104 | |
3.8393 | |
3.8606 | |
3.9819 | |
3.7986 | |
3.7633 | |
3.6827 | |
3.6123 | |
3.6231 | |
3.6100 | |
3.5624 | |
3.5744 | |
3.5334 | |
3.5054 | |
3.4641 | |
3.5520 | |
3.5736 | |
3.4981 | |
3.4073 | |
3.3894 | |
3.4401 | |
3.4461 | |
3.4348 | |
3.4658 | |
3.4613 | |
3.3731 | |
3.4653 | |
3.4087 | |
3.5472 | |
3.4536 | |
3.3580 | |
3.3266 | |
4.0891 | |
4.0569 | |
4.0505 | |
4.0159 | |
4.0771 | |
4.0365 | |
4.1078 | |
4.0780 | |
4.0644 | |
4.0998 | |
4.0297 | |
3.8666 | |
3.8498 | |
3.9041 | |
3.9482 | |
3.8807 | |
3.8376 | |
3.8775 | |
3.8711 | |
3.9489 | |
3.9517 | |
3.9045 | |
3.8587 | |
3.7791 | |
3.7423 | |
3.7560 | |
3.7239 | |
3.7396 | |
3.7456 | |
3.6983 | |
3.7264 | |
3.7527 | |
3.7806 | |
3.7227 | |
3.7247 | |
3.7572 | |
3.7235 | |
3.7292 | |
3.6280 | |
3.6408 | |
3.6335 | |
3.6898 | |
3.7325 | |
3.6884 | |
3.6880 | |
3.6963 | |
3.7030 | |
3.8030 | |
3.7626 | |
3.7684 | |
3.8062 | |
3.8039 | |
3.8027 | |
3.9005 | |
3.9305 | |
3.9037 | |
3.8055 | |
3.7746 | |
3.7387 | |
3.6719 | |
3.6277 | |
3.6144 | |
3.6351 | |
3.5875 | |
3.5324 | |
3.5541 | |
3.6313 | |
3.5582 | |
3.4466 | |
3.4504 | |
3.4806 | |
3.5152 | |
3.5249 | |
3.4566 | |
3.4392 | |
3.4945 | |
3.5858 | |
3.5999 | |
3.5613 | |
3.4559 | |
3.4551 | |
3.4372 | |
3.4557 | |
3.4845 | |
3.5743 | |
3.4805 | |
3.5612 | |
3.4651 | |
3.5433 | |
3.5034 | |
3.3635 | |
3.3062 | |
3.1960 | |
3.1484 | |
3.1710 | |
3.2398 | |
3.1730 | |
3.1776 | |
3.2287 | |
3.2765 | |
3.2175 | |
3.2036 | |
3.1833 | |
3.1246 | |
3.0987 | |
3.1216 | |
3.1419 | |
3.1571 | |
3.1177 | |
3.0503 | |
2.9977 | |
2.9731 | |
3.0137 | |
3.0070 | |
3.0436 | |
3.1022 | |
3.1102 | |
3.1019 | |
3.0565 | |
3.0643 | |
3.0530 | |
3.0262 | |
3.0649 | |
3.0981 | |
2.9212 | |
2.9019 | |
2.8893 | |
2.8748 | |
2.9494 | |
2.9467 | |
2.9147 | |
2.8502 | |
2.8746 | |
2.8769 | |
2.9386 | |
2.8774 | |
2.9072 | |
2.8672 | |
2.9772 | |
2.9223 | |
2.9377 | |
2.9760 | |
2.9221 | |
2.8994 | |
2.8661 | |
2.7505 | |
2.7206 | |
2.7531 | |
2.7869 | |
2.7528 | |
2.6744 | |
2.6685 | |
2.6498 | |
2.6587 | |
2.6492 | |
2.6909 | |
2.6794 | |
2.7033 | |
2.6681 | |
2.7622 | |
2.7849 | |
2.8384 | |
2.8643 | |
2.8379 | |
2.8613 | |
2.9439 | |
2.8944 | |
2.8118 | |
2.9329 | |
2.9190 | |
2.7890 | |
2.7883 | |
2.8176 | |
2.8457 | |
2.7834 | |
2.7652 | |
2.7146 | |
2.7330 | |
2.6512 | |
2.5800 | |
2.4737 | |
2.4803 | |
2.5241 | |
2.5044 | |
2.4560 | |
2.3559 | |
2.3794 | |
2.3196 | |
2.2600 | |
2.3113 | |
2.3164 | |
2.2849 | |
2.3096 | |
2.3337 | |
2.3533 | |
2.3343 | |
2.3500 | |
2.2982 | |
2.3073 | |
2.4473 | |
2.4472 | |
2.4007 | |
2.3838 | |
2.4132 | |
2.6146 | |
2.5393 | |
2.5475 | |
2.5501 | |
2.5866 | |
2.6001 | |
2.6097 | |
2.5998 | |
2.5493 | |
2.4381 | |
2.3316 | |
2.3370 |