Storia delle tariffe giornaliere TMT /RWF dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 manat turkmeno = 423.4110 franco ruandese
il minimo sul
1 manat turkmeno = 196.2025 franco ruandese
Storico dei prezzi di RWF / TMT
| Date | TMT/RWF |
| | 419.2459 |
| | 417.5919 |
| | 417.8243 |
| | 417.5290 |
| | 418.6201 |
| | 418.5681 |
| | 418.7293 |
| | 419.5126 |
| | 417.8459 |
| | 416.9769 |
| | 416.6318 |
| | 417.0490 |
| | 416.9755 |
| | 417.4067 |
| | 416.6905 |
| | 417.4281 |
| | 418.8471 |
| | 417.1163 |
| | 416.2901 |
| | 417.7427 |
| | 415.1222 |
| | 416.1795 |
| | 417.3992 |
| | 415.7142 |
| | 415.7592 |
| | 421.1150 |
| | 415.3849 |
| | 415.6214 |
| | 414.7267 |
| | 415.0006 |
| | 416.0051 |
| | 415.1624 |
| | 414.5451 |
| | 415.9736 |
| | 415.1577 |
| | 414.9591 |
| | 414.3068 |
| | 413.5182 |
| | 413.7042 |
| | 413.3492 |
| | 414.9993 |
| | 412.9513 |
| | 414.1967 |
| | 412.9452 |
| | 414.0046 |
| | 412.7909 |
| | 412.4803 |
| | 412.1640 |
| | 412.0123 |
| | 412.0089 |
| | 411.2568 |
| | 412.1571 |
| | 410.6306 |
| | 410.4304 |
| | 409.7967 |
| | 408.5463 |
| | 411.0750 |
| | 409.3881 |
| | 408.6679 |
| | 409.8920 |
| | 411.5967 |
| | 408.6244 |
| | 408.2240 |
| | 411.7885 |
| | 403.1482 |
| | 404.2865 |
| | 410.6177 |
| | 403.0539 |
| | 402.6770 |
| | 403.6422 |
| | 406.9325 |
| | 406.6076 |
| | 401.6878 |
| | 401.5327 |
| | 403.7336 |
| | 398.4307 |
| | 400.0000 |
| | 398.3279 |
| | 400.6277 |
| | 397.1882 |
| | 399.0953 |
| | 395.0477 |
| | 395.0426 |
| | 390.9689 |
| | 397.1660 |
| | 392.5787 |
| | 390.5975 |
| | 390.8693 |
| | 388.6453 |
| | 388.1626 |
| | 387.6850 |
| | 386.1748 |
| | 383.8960 |
| | 383.8649 |
| | 381.4300 |
| | 384.2162 |
| | 385.9152 |
| | 379.7802 |
| | 381.3685 |
| | 378.4271 |
| | 379.1885 |
| | 376.6946 |
| | 374.6309 |
| | 372.3300 |
| | 376.6853 |
| | 374.3308 |
| | 375.1131 |
| | 372.7460 |
| | 373.7935 |
| | 372.6491 |
| | 373.5313 |
| | 369.9905 |
| | 371.9376 |
| | 369.8078 |
| | 369.5509 |
| | 368.6334 |
| | 368.2631 |
| | 369.2800 |
| | 369.0046 |
| | 365.8334 |
| | 367.1472 |
| | 367.8674 |
| | 368.0388 |
| | 367.2319 |
| | 364.3016 |
| | 368.6637 |
| | 363.6364 |
| | 363.6619 |
| | 362.5045 |
| | 363.2921 |
| | 367.3272 |
| | 363.9297 |
| | 361.1085 |
| | 359.6878 |
| | 359.5072 |
| | 356.7991 |
| | 357.2964 |
| | 355.6931 |
| | 353.1757 |
| | 352.0652 |
| | 351.7886 |
| | 349.3619 |
| | 351.0531 |
| | 349.6906 |
| | 348.2377 |
| | 351.7662 |
| | 347.8545 |
| | 343.4160 |
| | 343.0811 |
| | 343.5805 |
| | 340.4624 |
| | 338.3723 |
| | 338.4617 |
| | 337.3260 |
| | 335.2246 |
| | 337.5269 |
| | 335.3899 |
| | 333.4571 |
| | 331.6363 |
| | 330.4085 |
| | 335.1300 |
| | 326.5234 |
| | 325.0754 |
| | 323.4275 |
| | 321.7734 |
| | 322.9361 |
| | 320.5009 |
| | 319.0732 |
| | 318.8241 |
| | 323.2247 |
| | 316.4786 |
| | 311.1593 |
| | 311.4384 |
| | 310.5985 |
| | 309.8054 |
| | 309.8589 |
| | 310.4866 |
| | 307.9513 |
| | 307.2617 |
| | 304.9968 |
| | 306.1100 |
| | 305.3483 |
| | 304.8139 |
| | 305.3840 |
| | 305.7373 |
| | 311.0343 |
| | 305.3441 |
| | 305.8629 |
| | 303.7675 |
| | 302.4015 |
| | 302.8912 |
| | 300.7575 |
| | 302.3234 |
| | 301.9467 |
| | 297.5716 |
| | 299.2738 |
| | 296.0120 |
| | 296.0378 |
| | 297.1418 |
| | 295.5521 |
| | 293.9188 |
| | 294.9015 |
| | 295.1171 |
| | 294.4368 |
| | 294.8807 |
| | 292.4794 |
| | 293.6650 |
| | 292.2359 |
| | 291.1265 |
| | 292.2685 |
| | 292.2242 |
| | 291.9287 |
| | 291.3312 |
| | 291.1794 |
| | 291.5310 |
| | 292.1296 |
| | 290.7568 |
| | 291.9019 |
| | 291.3895 |
| | 290.6487 |
| | 292.8177 |
| | 288.8723 |
| | 296.2671 |
| | 294.7563 |
| | 292.3677 |
| | 292.2863 |
| | 292.7652 |
| | 296.5943 |
| | 293.3461 |
| | 290.2849 |
| | 293.0696 |
| | 291.7573 |
| | 292.8363 |
| | 292.1653 |
| | 292.4187 |
| | 291.5046 |
| | 288.8977 |
| | 288.3538 |
| | 288.9023 |
| | 288.0148 |
| | 265.9583 |
| | 289.8257 |
| | 288.3649 |
| | 287.0599 |
| | 287.0099 |
| | 288.5448 |
| | 287.5862 |
| | 287.4035 |
| | 286.7633 |
| | 288.0096 |
| | 287.8414 |
| | 287.0302 |
| | 287.2539 |
| | 295.5992 |
| | 285.6844 |
| | 286.5883 |
| | 286.7198 |
| | 284.7576 |
| | 284.9233 |
| | 284.1575 |
| | 285.0266 |
| | 284.6210 |
| | 283.4509 |
| | 283.4169 |
| | 284.0940 |
| | 282.1431 |
| | 285.7655 |
| | 282.6454 |
| | 283.0402 |
| | 282.8142 |
| | 283.8408 |
| | 282.3812 |
| | 282.2832 |
| | 281.3412 |
| | 283.7530 |
| | 283.0728 |
| | 280.6260 |
| | 283.4421 |
| | 282.0877 |
| | 283.3804 |
| | 282.0771 |
| | 282.2125 |
| | 282.4130 |
| | 281.9527 |
| | 281.9454 |
| | 281.4553 |
| | 281.7324 |
| | 282.3508 |
| | 280.6273 |
| | 278.6832 |
| | 278.0025 |
| | 278.4767 |
| | 279.1846 |
| | 279.2192 |
| | 272.0790 |
| | 275.5205 |
| | 275.5031 |
| | 274.9009 |
| | 275.7216 |
| | 275.2794 |
| | 275.3679 |
| | 275.4544 |
| | 272.5622 |
| | 272.0822 |
| | 272.4342 |
| | 272.0362 |
| | 272.6879 |
| | 272.4321 |
| | 271.9586 |
| | 270.6215 |
| | 271.6693 |
| | 269.1067 |
| | 270.1157 |
| | 271.7294 |
| | 267.8694 |
| | 269.7766 |
| | 268.5550 |
| | 269.4565 |
| | 268.1511 |
| | 269.0003 |
| | 271.3062 |
| | 270.4475 |
| | 269.1805 |
| | 267.8168 |
| | 271.2522 |
| | 270.1790 |
| | 270.2159 |
| | 270.9762 |
| | 267.8640 |
| | 270.5847 |
| | 270.2441 |
| | 270.4429 |
| | 270.2898 |
| | 268.7344 |
| | 268.9149 |
| | 270.8129 |
| | 266.6029 |
| | 265.2993 |
| | 266.8257 |
| | 265.8411 |
| | 266.4305 |
| | 265.4542 |
| | 262.9981 |
| | 262.9663 |
| | 264.2848 |
| | 263.8511 |
| | 263.5453 |
| | 264.4064 |
| | 263.6606 |
| | 262.1101 |
| | 263.0713 |
| | 262.2026 |
| | 262.3362 |
| | 262.4243 |
| | 262.2061 |
| | 261.0265 |
| | 260.6567 |
| | 259.7991 |
| | 260.5682 |
| | 260.2123 |
| | 261.2768 |
| | 260.0258 |
| | 259.5406 |
| | 255.6860 |
| | 258.9728 |
| | 258.8784 |
| | 258.6053 |
| | 258.3196 |
| | 258.3885 |
| | 257.8960 |
| | 257.9137 |
| | 257.9350 |
| | 257.2657 |
| | 257.0818 |
| | 257.8566 |
| | 258.0457 |
| | 254.4150 |
| | 255.3071 |
| | 254.6207 |
| | 256.5331 |
| | 253.6482 |
| | 256.2558 |
| | 255.9807 |
| | 255.8860 |
| | 253.8930 |
| | 253.1361 |
| | 253.1993 |
| | 252.4426 |
| | 252.3739 |
| | 248.1494 |
| | 252.8906 |
| | 252.5721 |
| | 251.4263 |
| | 252.9985 |
| | 253.0202 |
| | 251.4674 |
| | 250.7840 |
| | 250.6862 |
| | 252.3795 |
| | 250.2399 |
| | 251.5103 |
| | 250.0024 |
| | 248.7966 |
| | 251.2000 |
| | 251.0182 |
| | 249.7334 |
| | 248.9499 |
| | 245.1585 |
| | 248.3841 |
| | 249.2319 |
| | 249.0541 |
| | 245.7154 |
| | 247.4530 |
| | 248.0795 |
| | 247.9247 |
| | 248.6834 |
| | 248.5330 |
| | 247.8877 |
| | 247.3821 |
| | 247.9023 |
| | 246.7117 |
| | 247.1533 |
| | 246.1230 |
| | 246.6021 |
| | 245.7490 |
| | 244.4290 |
| | 245.7738 |
| | 244.8327 |
| | 244.5717 |
| | 246.0559 |
| | 244.7672 |
| | 247.0433 |
| | 243.0952 |
| | 240.2183 |
| | 241.0280 |
| | 243.2385 |
| | 244.6245 |
| | 245.2888 |
| | 244.3480 |
| | 244.3908 |
| | 242.8577 |
| | 245.4483 |
| | 244.5908 |
| | 245.2091 |
| | 245.2028 |
| | 244.2735 |
| | 243.4235 |
| | 243.2981 |
| | 244.0414 |
| | 238.3049 |
| | 238.2308 |
| | 238.1875 |
| | 238.2661 |
| | 237.2380 |
| | 237.6321 |
| | 237.2604 |
| | 235.5464 |
| | 238.4606 |
| | 240.5572 |
| | 241.4132 |
| | 237.4138 |
| | 235.5206 |
| | 241.1991 |
| | 240.6062 |
| | 241.2961 |
| | 240.5524 |
| | 242.4101 |
| | 241.8564 |
| | 240.3770 |
| | 241.2245 |
| | 237.7385 |
| | 237.1608 |
| | 236.0882 |
| | 236.1607 |
| | 237.0177 |
| | 236.1779 |
| | 235.7274 |
| | 235.9764 |
| | 236.1968 |
| | 236.6175 |
| | 235.9925 |
| | 235.4269 |
| | 234.7714 |
| | 234.1394 |
| | 233.7194 |
| | 234.9332 |
| | 235.2339 |
| | 236.4203 |
| | 232.8810 |
| | 234.7462 |
| | 233.0574 |
| | 234.2410 |
| | 233.4219 |
| | 234.4319 |
| | 235.0685 |
| | 233.3436 |
| | 232.0754 |
| | 227.1336 |
| | 229.9056 |
| | 229.4402 |
| | 228.1443 |
| | 229.0377 |
| | 230.0782 |
| | 231.4286 |
| | 231.8017 |
| | 231.4612 |
| | 232.0099 |
| | 226.6128 |
| | 230.7578 |
| | 230.6657 |
| | 228.2702 |
| | 226.4392 |
| | 227.1326 |
| | 225.5185 |
| | 225.9943 |
| | 219.7569 |
| | 222.6777 |
| | 221.7924 |
| | 222.9302 |
| | 219.7550 |
| | 220.7468 |
| | 220.5549 |
| | 224.0324 |
| | 223.8539 |
| | 224.6027 |
| | 223.0769 |
| | 221.1706 |
| | 218.2612 |
| | 215.7519 |
| | 214.6718 |
| | 216.3521 |
| | 221.2136 |
| | 218.5977 |
| | 217.5819 |
| | 216.8565 |
| | 216.3282 |
| | 214.8526 |
| | 214.0097 |
| | 214.8242 |
| | 215.0834 |
| | 214.3900 |
| | 212.7898 |
| | 214.8899 |
| | 215.0002 |
| | 214.8714 |
| | 212.1891 |
| | 212.9812 |
| | 211.5178 |
| | 212.9139 |
| | 213.0544 |
| | 213.0544 |
| | 212.4926 |
| | 208.8937 |
| | 205.9740 |
| | 205.7178 |
| | 205.9014 |
| | 203.8942 |
| | 208.6173 |
| | 203.0968 |
| | 202.9693 |
| | 202.8565 |
| | 209.5883 |
| | 208.8167 |
| | 207.5418 |
| | 204.8568 |
| | 208.0739 |
| | 207.8638 |
| | 200.5241 |
| | 206.0388 |
| | 203.0646 |
| | 203.5648 |
| | 197.5027 |
| | 197.2283 |
| | 197.1199 |
| | 197.5996 |
| | 197.1767 |
| | 198.8872 |
| | 198.1146 |
| | 196.8571 |
| | 197.4249 |
| | 198.0284 |
| | 198.7430 |
| | 197.7298 |
| | 198.4227 |
| | 197.1361 |
| | 196.2025 |
| | 196.7582 |
| | 243.1586 |
| | 242.8231 |
| | 242.3095 |
| | 242.0237 |
| | 241.7402 |
| | 242.4125 |
| | 242.5166 |
| | 242.7531 |
| | 243.0255 |
| | 241.9827 |
| | 242.3993 |
| | 242.1615 |
| | 242.1059 |
| | 241.9612 |
| | 242.4928 |
| | 242.4564 |
| | 241.8992 |
| | 242.2950 |
| | 241.9109 |
| | 242.3800 |
| | 241.9884 |
| | 241.9755 |
| | 242.1777 |
| | 242.1633 |
| | 242.4846 |
| | 242.2481 |
| | 242.4213 |
| | 241.9932 |
| | 242.6581 |
| | 242.3196 |
| | 238.8984 |
| | 238.5728 |
| | 238.6111 |
| | 238.6695 |
| | 239.1345 |
| | 238.5175 |
| | 238.6501 |
| | 238.7784 |
| | 238.8519 |
| | 238.6061 |
| | 238.8416 |
| | 239.3181 |
| | 239.1916 |
| | 239.4033 |
| | 238.8342 |
| | 238.6364 |
| | 238.7209 |
| | 238.2987 |
| | 238.3103 |
| | 238.8075 |
| | 238.8063 |
| | 238.6915 |
| | 238.6066 |
| | 237.7343 |
| | 239.1128 |
| | 238.1900 |
| | 238.5101 |
| | 238.2772 |
| | 237.9700 |
| | 237.6611 |
| | 237.0166 |
| | 236.2678 |
| | 235.4123 |
| | 235.5468 |
| | 236.2732 |
| | 234.9666 |
| | 235.8028 |
| | 236.7913 |
| | 236.2287 |
| | 235.6830 |
| | 235.2779 |
| | 234.7164 |
| | 235.0124 |
| | 230.4917 |
| | 229.6704 |
| | 229.0794 |
| | 229.0219 |
| | 227.9163 |
| | 227.2127 |
| | 226.1978 |
| | 226.2400 |
| | 227.9346 |
| | 228.1484 |
| | 227.3679 |
| | 227.8652 |
| | 227.4382 |
| | 223.4815 |
| | 228.2273 |
| | 228.3539 |
| | 226.6781 |
| | 227.3438 |
| | 226.9663 |
| | 224.3452 |
| | 226.4726 |
| | 221.3134 |
| | 222.7396 |
| | 224.9558 |
| | 222.8793 |
| | 224.9918 |
| | 224.0109 |
| | 222.3777 |
| | 221.9274 |
| | 223.4655 |
| | 223.2521 |
| | 218.0250 |
| | 217.8615 |
| | 218.4616 |
| | 217.8341 |
| | 218.1806 |
| | 221.9008 |
| | 217.3834 |
| | 217.8246 |
| | 219.2615 |
| | 217.6484 |
| | 217.6813 |
| | 217.6719 |
| | 217.4347 |
| | 217.5060 |
| | 217.7187 |
| | 217.8434 |
| | 217.6255 |
| | 218.5269 |
| | 216.9863 |
| | 216.9850 |
| | 218.2586 |
| | 215.0986 |
| | 214.7021 |
| | 215.2682 |
| | 214.7599 |
| | 214.9571 |
| | 214.4385 |
| | 214.5637 |
| | 214.1109 |
| | 214.1931 |
| | 213.5389 |
| | 212.6721 |
| | 212.6423 |
| | 212.4646 |
| | 212.6322 |
| | 211.9616 |
| | 211.7650 |
| | 211.2508 |
| | 211.1669 |
| | 212.9577 |
| | 211.9007 |
| | 211.2731 |
| | 211.8547 |
| | 211.0927 |
| | 212.7975 |
| | 210.7442 |
| | 212.3747 |
| | 211.3350 |
| | 211.3780 |
| | 212.5942 |
| | 210.6572 |
| | 210.9991 |
| | 210.3431 |
| | 212.3753 |
| | 210.9655 |
| | 211.2463 |
| | 211.1010 |
| | 210.3945 |
| | 210.9149 |
| | 210.3437 |
| | 210.2494 |
| | 210.2913 |
| | 210.9756 |
| | 210.1566 |
| | 210.1410 |
| | 209.9374 |
| | 210.0321 |
| | 209.9723 |
| | 208.9377 |
| | 209.2629 |
| | 209.2053 |
| | 207.7681 |
| | 203.9762 |
| | 207.0409 |
| | 208.6297 |
| | 209.5154 |
| | 208.6598 |
| | 209.8116 |
| | 209.6364 |
| | 207.9393 |
| | 209.6172 |
| | 209.1078 |
| | 209.3674 |
| | 198.8192 |
| | 199.0301 |
| | 204.7926 |
| | 200.5176 |
| | 200.4001 |
| | 203.0788 |
| | 206.2654 |
| | 200.5717 |
| | 198.0277 |
| | 200.1858 |
| | 203.2531 |
| | 210.0771 |
| | 217.5480 |
| | 212.5033 |
| | 214.4856 |
| | 211.8734 |
| | 209.0356 |
| | 223.1447 |
| | 220.2993 |
| | 221.6522 |
| | 218.9529 |
| | 216.3191 |
| | 213.0595 |
| | 214.5052 |
| | 217.6920 |
| | 213.8922 |
| | 208.9947 |
| | 201.4938 |
| | 209.9412 |