Историјски туркменистански манат / уругвајски пезо

Историја дневних износа TMT /UYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 туркменистански манат = 13.3351 уругвајски пезо

минималац на

1 туркменистански манат = 7.8156 уругвајски пезо

Историја Цена UYP / TMT

Date TMT/UYP
11.8011
11.6388
11.4121
11.6501
11.6302
11.5220
11.5819
11.5243
11.6136
11.7174
11.9673
11.7437
11.5988
11.2884
11.3232
11.4492
11.2582
11.4298
11.3913
11.4904
11.8644
11.8349
11.8042
11.4491
12.1458
12.1551
12.1741
12.0827
12.2965
12.3602
12.5063
12.5121
12.6844
12.7391
12.7066
12.7855
12.6948
12.6955
12.6339
12.6212
12.5599
12.6128
12.5762
12.5111
12.5430
12.5109
11.6692
12.3661
12.2832
12.1487
12.1353
12.1879
12.1266
12.1384
12.3002
12.3878
12.5051
12.4907
12.5031
12.9372
12.5439
12.4441
12.3796
12.4736
12.4631
12.4099
12.5039
12.5635
12.5773
12.5565
12.5228
12.5491
12.5772
12.5200
12.5785
12.7011
12.6592
12.5782
12.3335
12.1956
12.1539
12.1534
12.1110
12.0299
12.1112
12.0884
12.1014
12.0852
12.0650
12.1462
12.1945
12.2156
12.2719
12.1610
12.2378
12.2566
12.1594
12.2512
12.1677
12.1173
12.0823
12.1243
12.1666
12.1409
12.1358
12.3478
12.1381
12.2273
12.0757
12.1113
12.4074
12.4834
12.1462
12.0105
12.1719
12.1961
12.2430
12.3397
12.2964
12.5067
12.6194
12.1000
12.3308
12.4380
12.3076
12.6014
12.1746
13.0305
12.3033
11.7216
11.1118
10.9316
10.8765
10.7170
10.6950
10.6454
10.6097
10.6401
10.5880
10.5501
10.7443
10.8615
10.8141
10.8309
10.7941
10.7592
10.6580
10.6890
10.6772
10.6739
10.6006
10.6099
10.5424
10.5096
10.3938
10.4612
10.4329
10.3995
10.3590
10.0853
9.7997
9.7207
10.0499
10.0226
10.0104
10.0800
10.0525
10.1028
10.0924
10.0029
10.0349
10.0565
10.0346
9.9900
9.8438
9.7475
9.7513
9.6614
9.6458
9.5862
9.5891
9.3750
9.3282
9.3466
9.3269
9.3022
9.2760
9.3195
9.3379
9.3572
9.2432
9.2112
9.2191
9.1943
9.2005
9.1662
9.2999
9.2818
9.3355
9.3485
9.3681
9.3525
9.4078
9.4133
9.4363
9.4155
9.4549
9.2715
9.0681
9.0145
8.9330
8.7513
8.7452
8.7310
8.9140
8.9436
8.9897
8.9398
9.0272
8.9994
8.9689
8.9444
8.9224
8.9544
8.6836
8.2905
8.0915
8.0897
8.0852
8.0587
8.1262
8.0566
8.0804
8.0811
8.1086
8.1238
8.1785
8.1481
8.0645
8.1232
8.1577
8.1865
8.1942
8.1855
8.2311
8.2948
8.2634
8.4022
8.4339
8.3395
8.4407
8.4091
8.3395
8.3262
8.2495
8.2308
8.2215
8.2385
8.1884
8.2427
8.3754
8.0786
7.9975
8.1512
8.1664
8.2482
8.1097
8.0740
8.1246
8.0363
8.0188
8.0739
7.9967
8.0213
7.9567
8.0462
8.1483
8.1519
8.1066
8.1492
8.1527
8.1231
8.1303
8.0423
8.0672
8.0640
8.1699
8.1130
8.0250
8.1979
8.1397
8.1435
8.3355
8.1151
8.1990
8.2095
8.2670
8.2801
8.2430
7.8609
7.9731
7.9941
7.8994
7.9324
7.9859
8.1473
8.1563
8.3708
8.4137
8.1462
8.1871
8.1706
8.2107
8.3902
8.5239
8.5285
8.6836
8.6611
8.7541
8.7684
8.7367
8.9232
8.9138
9.0138
8.9744
9.0660
9.1162
9.0391
8.9671
8.9428
9.1174
9.1488
9.2555
9.0938
9.3273
9.1654
9.0952
9.0212
8.9424
8.8675
8.8715
8.7848
8.6388
8.5032
8.5107
8.5085
8.4955
8.4675
8.4561
8.4340
8.4280