Историја дневних износа TMT /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 13.3351 уругвајски пезо
минималац на
1 туркменистански манат = 7.8156 уругвајски пезо
Date | TMT/UYP |
---|---|
11.8011 | |
11.6388 | |
11.4121 | |
11.6501 | |
11.6302 | |
11.5220 | |
11.5819 | |
11.5243 | |
11.6136 | |
11.7174 | |
11.9673 | |
11.7437 | |
11.5988 | |
11.2884 | |
11.3232 | |
11.4492 | |
11.2582 | |
11.4298 | |
11.3913 | |
11.4904 | |
11.8644 | |
11.8349 | |
11.8042 | |
11.4491 | |
12.1458 | |
12.1551 | |
12.1741 | |
12.0827 | |
12.2965 | |
12.3602 | |
12.5063 | |
12.5121 | |
12.6844 | |
12.7391 | |
12.7066 | |
12.7855 | |
12.6948 | |
12.6955 | |
12.6339 | |
12.6212 | |
12.5599 | |
12.6128 | |
12.5762 | |
12.5111 | |
12.5430 | |
12.5109 | |
11.6692 | |
12.3661 | |
12.2832 | |
12.1487 | |
12.1353 | |
12.1879 | |
12.1266 | |
12.1384 | |
12.3002 | |
12.3878 | |
12.5051 | |
12.4907 | |
12.5031 | |
12.9372 | |
12.5439 | |
12.4441 | |
12.3796 | |
12.4736 | |
12.4631 | |
12.4099 | |
12.5039 | |
12.5635 | |
12.5773 | |
12.5565 | |
12.5228 | |
12.5491 | |
12.5772 | |
12.5200 | |
12.5785 | |
12.7011 | |
12.6592 | |
12.5782 | |
12.3335 | |
12.1956 | |
12.1539 | |
12.1534 | |
12.1110 | |
12.0299 | |
12.1112 | |
12.0884 | |
12.1014 | |
12.0852 | |
12.0650 | |
12.1462 | |
12.1945 | |
12.2156 | |
12.2719 | |
12.1610 | |
12.2378 | |
12.2566 | |
12.1594 | |
12.2512 | |
12.1677 | |
12.1173 | |
12.0823 | |
12.1243 | |
12.1666 | |
12.1409 | |
12.1358 | |
12.3478 | |
12.1381 | |
12.2273 | |
12.0757 | |
12.1113 | |
12.4074 | |
12.4834 | |
12.1462 | |
12.0105 | |
12.1719 | |
12.1961 | |
12.2430 | |
12.3397 | |
12.2964 | |
12.5067 | |
12.6194 | |
12.1000 | |
12.3308 | |
12.4380 | |
12.3076 | |
12.6014 | |
12.1746 | |
13.0305 | |
12.3033 | |
11.7216 | |
11.1118 | |
10.9316 | |
10.8765 | |
10.7170 | |
10.6950 | |
10.6454 | |
10.6097 | |
10.6401 | |
10.5880 | |
10.5501 | |
10.7443 | |
10.8615 | |
10.8141 | |
10.8309 | |
10.7941 | |
10.7592 | |
10.6580 | |
10.6890 | |
10.6772 | |
10.6739 | |
10.6006 | |
10.6099 | |
10.5424 | |
10.5096 | |
10.3938 | |
10.4612 | |
10.4329 | |
10.3995 | |
10.3590 | |
10.0853 | |
9.7997 | |
9.7207 | |
10.0499 | |
10.0226 | |
10.0104 | |
10.0800 | |
10.0525 | |
10.1028 | |
10.0924 | |
10.0029 | |
10.0349 | |
10.0565 | |
10.0346 | |
9.9900 | |
9.8438 | |
9.7475 | |
9.7513 | |
9.6614 | |
9.6458 | |
9.5862 | |
9.5891 | |
9.3750 | |
9.3282 | |
9.3466 | |
9.3269 | |
9.3022 | |
9.2760 | |
9.3195 | |
9.3379 | |
9.3572 | |
9.2432 | |
9.2112 | |
9.2191 | |
9.1943 | |
9.2005 | |
9.1662 | |
9.2999 | |
9.2818 | |
9.3355 | |
9.3485 | |
9.3681 | |
9.3525 | |
9.4078 | |
9.4133 | |
9.4363 | |
9.4155 | |
9.4549 | |
9.2715 | |
9.0681 | |
9.0145 | |
8.9330 | |
8.7513 | |
8.7452 | |
8.7310 | |
8.9140 | |
8.9436 | |
8.9897 | |
8.9398 | |
9.0272 | |
8.9994 | |
8.9689 | |
8.9444 | |
8.9224 | |
8.9544 | |
8.6836 | |
8.2905 | |
8.0915 | |
8.0897 | |
8.0852 | |
8.0587 | |
8.1262 | |
8.0566 | |
8.0804 | |
8.0811 | |
8.1086 | |
8.1238 | |
8.1785 | |
8.1481 | |
8.0645 | |
8.1232 | |
8.1577 | |
8.1865 | |
8.1942 | |
8.1855 | |
8.2311 | |
8.2948 | |
8.2634 | |
8.4022 | |
8.4339 | |
8.3395 | |
8.4407 | |
8.4091 | |
8.3395 | |
8.3262 | |
8.2495 | |
8.2308 | |
8.2215 | |
8.2385 | |
8.1884 | |
8.2427 | |
8.3754 | |
8.0786 | |
7.9975 | |
8.1512 | |
8.1664 | |
8.2482 | |
8.1097 | |
8.0740 | |
8.1246 | |
8.0363 | |
8.0188 | |
8.0739 | |
7.9967 | |
8.0213 | |
7.9567 | |
8.0462 | |
8.1483 | |
8.1519 | |
8.1066 | |
8.1492 | |
8.1527 | |
8.1231 | |
8.1303 | |
8.0423 | |
8.0672 | |
8.0640 | |
8.1699 | |
8.1130 | |
8.0250 | |
8.1979 | |
8.1397 | |
8.1435 | |
8.3355 | |
8.1151 | |
8.1990 | |
8.2095 | |
8.2670 | |
8.2801 | |
8.2430 | |
7.8609 | |
7.9731 | |
7.9941 | |
7.8994 | |
7.9324 | |
7.9859 | |
8.1473 | |
8.1563 | |
8.3708 | |
8.4137 | |
8.1462 | |
8.1871 | |
8.1706 | |
8.2107 | |
8.3902 | |
8.5239 | |
8.5285 | |
8.6836 | |
8.6611 | |
8.7541 | |
8.7684 | |
8.7367 | |
8.9232 | |
8.9138 | |
9.0138 | |
8.9744 | |
9.0660 | |
9.1162 | |
9.0391 | |
8.9671 | |
8.9428 | |
9.1174 | |
9.1488 | |
9.2555 | |
9.0938 | |
9.3273 | |
9.1654 | |
9.0952 | |
9.0212 | |
8.9424 | |
8.8675 | |
8.8715 | |
8.7848 | |
8.6388 | |
8.5032 | |
8.5107 | |
8.5085 | |
8.4955 | |
8.4675 | |
8.4561 | |
8.4340 | |
8.4280 |