Ιστορία των ημερήσιων τιμών TMT /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 13.3351 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 7.8156 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / TMT
Date | TMT/UYP |
| 11.8011 |
| 11.6388 |
| 11.4121 |
| 11.6501 |
| 11.6302 |
| 11.5220 |
| 11.5819 |
| 11.5243 |
| 11.6136 |
| 11.7174 |
| 11.9673 |
| 11.7437 |
| 11.5988 |
| 11.2884 |
| 11.3232 |
| 11.4492 |
| 11.2582 |
| 11.4298 |
| 11.3913 |
| 11.4904 |
| 11.8644 |
| 11.8349 |
| 11.8042 |
| 11.4491 |
| 12.1458 |
| 12.1551 |
| 12.1741 |
| 12.0827 |
| 12.2965 |
| 12.3602 |
| 12.5063 |
| 12.5121 |
| 12.6844 |
| 12.7391 |
| 12.7066 |
| 12.7855 |
| 12.6948 |
| 12.6955 |
| 12.6339 |
| 12.6212 |
| 12.5599 |
| 12.6128 |
| 12.5762 |
| 12.5111 |
| 12.5430 |
| 12.5109 |
| 11.6692 |
| 12.3661 |
| 12.2832 |
| 12.1487 |
| 12.1353 |
| 12.1879 |
| 12.1266 |
| 12.1384 |
| 12.3002 |
| 12.3878 |
| 12.5051 |
| 12.4907 |
| 12.5031 |
| 12.9372 |
| 12.5439 |
| 12.4441 |
| 12.3796 |
| 12.4736 |
| 12.4631 |
| 12.4099 |
| 12.5039 |
| 12.5635 |
| 12.5773 |
| 12.5565 |
| 12.5228 |
| 12.5491 |
| 12.5772 |
| 12.5200 |
| 12.5785 |
| 12.7011 |
| 12.6592 |
| 12.5782 |
| 12.3335 |
| 12.1956 |
| 12.1539 |
| 12.1534 |
| 12.1110 |
| 12.0299 |
| 12.1112 |
| 12.0884 |
| 12.1014 |
| 12.0852 |
| 12.0650 |
| 12.1462 |
| 12.1945 |
| 12.2156 |
| 12.2719 |
| 12.1610 |
| 12.2378 |
| 12.2566 |
| 12.1594 |
| 12.2512 |
| 12.1677 |
| 12.1173 |
| 12.0823 |
| 12.1243 |
| 12.1666 |
| 12.1409 |
| 12.1358 |
| 12.3478 |
| 12.1381 |
| 12.2273 |
| 12.0757 |
| 12.1113 |
| 12.4074 |
| 12.4834 |
| 12.1462 |
| 12.0105 |
| 12.1719 |
| 12.1961 |
| 12.2430 |
| 12.3397 |
| 12.2964 |
| 12.5067 |
| 12.6194 |
| 12.1000 |
| 12.3308 |
| 12.4380 |
| 12.3076 |
| 12.6014 |
| 12.1746 |
| 13.0305 |
| 12.3033 |
| 11.7216 |
| 11.1118 |
| 10.9316 |
| 10.8765 |
| 10.7170 |
| 10.6950 |
| 10.6454 |
| 10.6097 |
| 10.6401 |
| 10.5880 |
| 10.5501 |
| 10.7443 |
| 10.8615 |
| 10.8141 |
| 10.8309 |
| 10.7941 |
| 10.7592 |
| 10.6580 |
| 10.6890 |
| 10.6772 |
| 10.6739 |
| 10.6006 |
| 10.6099 |
| 10.5424 |
| 10.5096 |
| 10.3938 |
| 10.4612 |
| 10.4329 |
| 10.3995 |
| 10.3590 |
| 10.0853 |
| 9.7997 |
| 9.7207 |
| 10.0499 |
| 10.0226 |
| 10.0104 |
| 10.0800 |
| 10.0525 |
| 10.1028 |
| 10.0924 |
| 10.0029 |
| 10.0349 |
| 10.0565 |
| 10.0346 |
| 9.9900 |
| 9.8438 |
| 9.7475 |
| 9.7513 |
| 9.6614 |
| 9.6458 |
| 9.5862 |
| 9.5891 |
| 9.3750 |
| 9.3282 |
| 9.3466 |
| 9.3269 |
| 9.3022 |
| 9.2760 |
| 9.3195 |
| 9.3379 |
| 9.3572 |
| 9.2432 |
| 9.2112 |
| 9.2191 |
| 9.1943 |
| 9.2005 |
| 9.1662 |
| 9.2999 |
| 9.2818 |
| 9.3355 |
| 9.3485 |
| 9.3681 |
| 9.3525 |
| 9.4078 |
| 9.4133 |
| 9.4363 |
| 9.4155 |
| 9.4549 |
| 9.2715 |
| 9.0681 |
| 9.0145 |
| 8.9330 |
| 8.7513 |
| 8.7452 |
| 8.7310 |
| 8.9140 |
| 8.9436 |
| 8.9897 |
| 8.9398 |
| 9.0272 |
| 8.9994 |
| 8.9689 |
| 8.9444 |
| 8.9224 |
| 8.9544 |
| 8.6836 |
| 8.2905 |
| 8.0915 |
| 8.0897 |
| 8.0852 |
| 8.0587 |
| 8.1262 |
| 8.0566 |
| 8.0804 |
| 8.0811 |
| 8.1086 |
| 8.1238 |
| 8.1785 |
| 8.1481 |
| 8.0645 |
| 8.1232 |
| 8.1577 |
| 8.1865 |
| 8.1942 |
| 8.1855 |
| 8.2311 |
| 8.2948 |
| 8.2634 |
| 8.4022 |
| 8.4339 |
| 8.3395 |
| 8.4407 |
| 8.4091 |
| 8.3395 |
| 8.3262 |
| 8.2495 |
| 8.2308 |
| 8.2215 |
| 8.2385 |
| 8.1884 |
| 8.2427 |
| 8.3754 |
| 8.0786 |
| 7.9975 |
| 8.1512 |
| 8.1664 |
| 8.2482 |
| 8.1097 |
| 8.0740 |
| 8.1246 |
| 8.0363 |
| 8.0188 |
| 8.0739 |
| 7.9967 |
| 8.0213 |
| 7.9567 |
| 8.0462 |
| 8.1483 |
| 8.1519 |
| 8.1066 |
| 8.1492 |
| 8.1527 |
| 8.1231 |
| 8.1303 |
| 8.0423 |
| 8.0672 |
| 8.0640 |
| 8.1699 |
| 8.1130 |
| 8.0250 |
| 8.1979 |
| 8.1397 |
| 8.1435 |
| 8.3355 |
| 8.1151 |
| 8.1990 |
| 8.2095 |
| 8.2670 |
| 8.2801 |
| 8.2430 |
| 7.8609 |
| 7.9731 |
| 7.9941 |
| 7.8994 |
| 7.9324 |
| 7.9859 |
| 8.1473 |
| 8.1563 |
| 8.3708 |
| 8.4137 |
| 8.1462 |
| 8.1871 |
| 8.1706 |
| 8.2107 |
| 8.3902 |
| 8.5239 |
| 8.5285 |
| 8.6836 |
| 8.6611 |
| 8.7541 |
| 8.7684 |
| 8.7367 |
| 8.9232 |
| 8.9138 |
| 9.0138 |
| 8.9744 |
| 9.0660 |
| 9.1162 |
| 9.0391 |
| 8.9671 |
| 8.9428 |
| 9.1174 |
| 9.1488 |
| 9.2555 |
| 9.0938 |
| 9.3273 |
| 9.1654 |
| 9.0952 |
| 9.0212 |
| 8.9424 |
| 8.8675 |
| 8.8715 |
| 8.7848 |
| 8.6388 |
| 8.5032 |
| 8.5107 |
| 8.5085 |
| 8.4955 |
| 8.4675 |
| 8.4561 |
| 8.4340 |
| 8.4280 |