ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เปโซอุรุกวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 13.3351 เปโซอุรุกวัย
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 7.8156 เปโซอุรุกวัย
| Date | TMT/UYP |
|---|---|
| 11.8011 | |
| 11.6388 | |
| 11.4121 | |
| 11.6501 | |
| 11.6302 | |
| 11.5220 | |
| 11.5819 | |
| 11.5243 | |
| 11.6136 | |
| 11.7174 | |
| 11.9673 | |
| 11.7437 | |
| 11.5988 | |
| 11.2884 | |
| 11.3232 | |
| 11.4492 | |
| 11.2582 | |
| 11.4298 | |
| 11.3913 | |
| 11.4904 | |
| 11.8644 | |
| 11.8349 | |
| 11.8042 | |
| 11.4491 | |
| 12.1458 | |
| 12.1551 | |
| 12.1741 | |
| 12.0827 | |
| 12.2965 | |
| 12.3602 | |
| 12.5063 | |
| 12.5121 | |
| 12.6844 | |
| 12.7391 | |
| 12.7066 | |
| 12.7855 | |
| 12.6948 | |
| 12.6955 | |
| 12.6339 | |
| 12.6212 | |
| 12.5599 | |
| 12.6128 | |
| 12.5762 | |
| 12.5111 | |
| 12.5430 | |
| 12.5109 | |
| 11.6692 | |
| 12.3661 | |
| 12.2832 | |
| 12.1487 | |
| 12.1353 | |
| 12.1879 | |
| 12.1266 | |
| 12.1384 | |
| 12.3002 | |
| 12.3878 | |
| 12.5051 | |
| 12.4907 | |
| 12.5031 | |
| 12.9372 | |
| 12.5439 | |
| 12.4441 | |
| 12.3796 | |
| 12.4736 | |
| 12.4631 | |
| 12.4099 | |
| 12.5039 | |
| 12.5635 | |
| 12.5773 | |
| 12.5565 | |
| 12.5228 | |
| 12.5491 | |
| 12.5772 | |
| 12.5200 | |
| 12.5785 | |
| 12.7011 | |
| 12.6592 | |
| 12.5782 | |
| 12.3335 | |
| 12.1956 | |
| 12.1539 | |
| 12.1534 | |
| 12.1110 | |
| 12.0299 | |
| 12.1112 | |
| 12.0884 | |
| 12.1014 | |
| 12.0852 | |
| 12.0650 | |
| 12.1462 | |
| 12.1945 | |
| 12.2156 | |
| 12.2719 | |
| 12.1610 | |
| 12.2378 | |
| 12.2566 | |
| 12.1594 | |
| 12.2512 | |
| 12.1677 | |
| 12.1173 | |
| 12.0823 | |
| 12.1243 | |
| 12.1666 | |
| 12.1409 | |
| 12.1358 | |
| 12.3478 | |
| 12.1381 | |
| 12.2273 | |
| 12.0757 | |
| 12.1113 | |
| 12.4074 | |
| 12.4834 | |
| 12.1462 | |
| 12.0105 | |
| 12.1719 | |
| 12.1961 | |
| 12.2430 | |
| 12.3397 | |
| 12.2964 | |
| 12.5067 | |
| 12.6194 | |
| 12.1000 | |
| 12.3308 | |
| 12.4380 | |
| 12.3076 | |
| 12.6014 | |
| 12.1746 | |
| 13.0305 | |
| 12.3033 | |
| 11.7216 | |
| 11.1118 | |
| 10.9316 | |
| 10.8765 | |
| 10.7170 | |
| 10.6950 | |
| 10.6454 | |
| 10.6097 | |
| 10.6401 | |
| 10.5880 | |
| 10.5501 | |
| 10.7443 | |
| 10.8615 | |
| 10.8141 | |
| 10.8309 | |
| 10.7941 | |
| 10.7592 | |
| 10.6580 | |
| 10.6890 | |
| 10.6772 | |
| 10.6739 | |
| 10.6006 | |
| 10.6099 | |
| 10.5424 | |
| 10.5096 | |
| 10.3938 | |
| 10.4612 | |
| 10.4329 | |
| 10.3995 | |
| 10.3590 | |
| 10.0853 | |
| 9.7997 | |
| 9.7207 | |
| 10.0499 | |
| 10.0226 | |
| 10.0104 | |
| 10.0800 | |
| 10.0525 | |
| 10.1028 | |
| 10.0924 | |
| 10.0029 | |
| 10.0349 | |
| 10.0565 | |
| 10.0346 | |
| 9.9900 | |
| 9.8438 | |
| 9.7475 | |
| 9.7513 | |
| 9.6614 | |
| 9.6458 | |
| 9.5862 | |
| 9.5891 | |
| 9.3750 | |
| 9.3282 | |
| 9.3466 | |
| 9.3269 | |
| 9.3022 | |
| 9.2760 | |
| 9.3195 | |
| 9.3379 | |
| 9.3572 | |
| 9.2432 | |
| 9.2112 | |
| 9.2191 | |
| 9.1943 | |
| 9.2005 | |
| 9.1662 | |
| 9.2999 | |
| 9.2818 | |
| 9.3355 | |
| 9.3485 | |
| 9.3681 | |
| 9.3525 | |
| 9.4078 | |
| 9.4133 | |
| 9.4363 | |
| 9.4155 | |
| 9.4549 | |
| 9.2715 | |
| 9.0681 | |
| 9.0145 | |
| 8.9330 | |
| 8.7513 | |
| 8.7452 | |
| 8.7310 | |
| 8.9140 | |
| 8.9436 | |
| 8.9897 | |
| 8.9398 | |
| 9.0272 | |
| 8.9994 | |
| 8.9689 | |
| 8.9444 | |
| 8.9224 | |
| 8.9544 | |
| 8.6836 | |
| 8.2905 | |
| 8.0915 | |
| 8.0897 | |
| 8.0852 | |
| 8.0587 | |
| 8.1262 | |
| 8.0566 | |
| 8.0804 | |
| 8.0811 | |
| 8.1086 | |
| 8.1238 | |
| 8.1785 | |
| 8.1481 | |
| 8.0645 | |
| 8.1232 | |
| 8.1577 | |
| 8.1865 | |
| 8.1942 | |
| 8.1855 | |
| 8.2311 | |
| 8.2948 | |
| 8.2634 | |
| 8.4022 | |
| 8.4339 | |
| 8.3395 | |
| 8.4407 | |
| 8.4091 | |
| 8.3395 | |
| 8.3262 | |
| 8.2495 | |
| 8.2308 | |
| 8.2215 | |
| 8.2385 | |
| 8.1884 | |
| 8.2427 | |
| 8.3754 | |
| 8.0786 | |
| 7.9975 | |
| 8.1512 | |
| 8.1664 | |
| 8.2482 | |
| 8.1097 | |
| 8.0740 | |
| 8.1246 | |
| 8.0363 | |
| 8.0188 | |
| 8.0739 | |
| 7.9967 | |
| 8.0213 | |
| 7.9567 | |
| 8.0462 | |
| 8.1483 | |
| 8.1519 | |
| 8.1066 | |
| 8.1492 | |
| 8.1527 | |
| 8.1231 | |
| 8.1303 | |
| 8.0423 | |
| 8.0672 | |
| 8.0640 | |
| 8.1699 | |
| 8.1130 | |
| 8.0250 | |
| 8.1979 | |
| 8.1397 | |
| 8.1435 | |
| 8.3355 | |
| 8.1151 | |
| 8.1990 | |
| 8.2095 | |
| 8.2670 | |
| 8.2801 | |
| 8.2430 | |
| 7.8609 | |
| 7.9731 | |
| 7.9941 | |
| 7.8994 | |
| 7.9324 | |
| 7.9859 | |
| 8.1473 | |
| 8.1563 | |
| 8.3708 | |
| 8.4137 | |
| 8.1462 | |
| 8.1871 | |
| 8.1706 | |
| 8.2107 | |
| 8.3902 | |
| 8.5239 | |
| 8.5285 | |
| 8.6836 | |
| 8.6611 | |
| 8.7541 | |
| 8.7684 | |
| 8.7367 | |
| 8.9232 | |
| 8.9138 | |
| 9.0138 | |
| 8.9744 | |
| 9.0660 | |
| 9.1162 | |
| 9.0391 | |
| 8.9671 | |
| 8.9428 | |
| 9.1174 | |
| 9.1488 | |
| 9.2555 | |
| 9.0938 | |
| 9.3273 | |
| 9.1654 | |
| 9.0952 | |
| 9.0212 | |
| 8.9424 | |
| 8.8675 | |
| 8.8715 | |
| 8.7848 | |
| 8.6388 | |
| 8.5032 | |
| 8.5107 | |
| 8.5085 | |
| 8.4955 | |
| 8.4675 | |
| 8.4561 | |
| 8.4340 | |
| 8.4280 |