Historique des taux quotidiens TMT /XOF depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 nouveau manat turkmène = 206.5798 franc CFA (BCEAO)
le minimum le
1 nouveau manat turkmène = 149.3775 franc CFA (BCEAO)
Historique des prix XOF / TMT
| Date | TMT/XOF |
| | 176.3951 |
| | 172.0493 |
| | 174.3106 |
| | 172.9402 |
| | 172.1166 |
| | 171.4593 |
| | 172.1758 |
| | 172.7303 |
| | 173.9265 |
| | 173.9870 |
| | 173.9865 |
| | 172.4891 |
| | 172.2825 |
| | 171.2351 |
| | 170.6728 |
| | 169.3290 |
| | 170.0851 |
| | 171.0854 |
| | 174.0918 |
| | 172.9329 |
| | 170.5122 |
| | 170.7514 |
| | 175.1339 |
| | 174.3333 |
| | 176.5756 |
| | 175.6371 |
| | 177.0698 |
| | 176.6593 |
| | 178.8338 |
| | 176.4468 |
| | 175.0367 |
| | 174.3787 |
| | 173.1781 |
| | 172.6639 |
| | 171.4875 |
| | 171.3290 |
| | 170.3369 |
| | 169.9428 |
| | 169.4078 |
| | 166.7570 |
| | 170.2957 |
| | 171.2498 |
| | 171.2986 |
| | 171.5678 |
| | 174.1380 |
| | 174.9699 |
| | 175.0423 |
| | 172.8664 |
| | 172.3604 |
| | 170.4245 |
| | 170.3497 |
| | 169.0101 |
| | 171.0654 |
| | 174.2777 |
| | 175.3760 |
| | 176.1460 |
| | 174.9415 |
| | 174.5105 |
| | 174.6810 |
| | 172.2427 |
| | 171.9010 |
| | 172.5649 |
| | 174.6211 |
| | 175.5360 |
| | 176.1427 |
| | 176.0982 |
| | 177.5208 |
| | 179.5775 |
| | 180.6765 |
| | 182.9074 |
| | 181.6079 |
| | 186.5571 |
| | 189.5764 |
| | 189.0726 |
| | 190.3891 |
| | 192.9847 |
| | 190.5877 |
| | 194.2632 |
| | 186.3197 |
| | 185.0221 |
| | 188.3537 |
| | 186.6786 |
| | 188.0444 |
| | 184.3751 |
| | 183.7708 |
| | 182.6242 |
| | 183.2287 |
| | 184.5920 |
| | 186.4616 |
| | 179.5495 |
| | 176.6393 |
| | 178.1611 |
| | 179.4331 |
| | 174.8249 |
| | 173.9699 |
| | 175.1662 |
| | 179.0241 |
| | 177.4219 |
| | 177.8196 |
| | 174.4441 |
| | 169.6329 |
| | 170.7794 |
| | 172.4741 |
| | 166.8834 |
| | 165.2468 |
| | 165.7671 |
| | 163.8017 |
| | 166.8979 |
| | 165.0393 |
| | 164.2533 |
| | 164.9401 |
| | 165.8258 |
| | 165.4256 |
| | 165.7173 |
| | 166.0684 |
| | 166.0928 |
| | 165.9550 |
| | 166.2431 |
| | 164.4077 |
| | 161.2746 |
| | 161.5717 |
| | 160.9738 |
| | 150.2180 |
| | 161.7558 |
| | 161.3083 |
| | 159.7826 |
| | 159.3626 |
| | 158.6729 |
| | 157.3963 |
| | 158.4211 |
| | 159.1233 |
| | 159.1310 |
| | 159.6729 |
| | 157.3861 |
| | 158.7616 |
| | 163.6097 |
| | 157.5252 |
| | 157.5006 |
| | 156.6633 |
| | 156.8862 |
| | 154.6102 |
| | 153.2968 |
| | 153.2112 |
| | 153.0007 |
| | 153.7146 |
| | 153.9328 |
| | 155.4227 |
| | 154.7090 |
| | 155.6259 |
| | 156.8874 |
| | 158.1477 |
| | 159.2504 |
| | 157.0684 |
| | 157.1489 |
| | 158.1450 |
| | 155.5488 |
| | 154.0720 |
| | 154.0380 |
| | 155.0762 |
| | 155.3031 |
| | 154.3432 |
| | 155.1735 |
| | 153.6861 |
| | 152.5247 |
| | 153.3495 |
| | 153.1490 |
| | 154.2666 |
| | 154.3229 |
| | 156.5515 |
| | 158.2572 |
| | 157.5672 |
| | 158.0490 |
| | 160.5318 |
| | 158.2507 |
| | 159.2531 |
| | 158.6533 |
| | 158.5207 |
| | 160.0227 |
| | 159.3269 |
| | 157.9109 |
| | 158.1206 |
| | 156.5612 |
| | 158.4594 |
| | 157.8280 |
| | 159.2364 |
| | 158.9093 |
| | 158.7855 |
| | 163.1235 |
| | 165.1981 |
| | 165.6428 |
| | 166.1635 |
| | 166.1824 |
| | 164.8063 |
| | 165.3234 |
| | 167.9775 |
| | 171.4252 |
| | 171.2297 |
| | 172.8869 |
| | 171.8924 |
| | 172.6430 |
| | 172.4873 |
| | 171.6248 |
| | 173.0556 |
| | 169.4480 |
| | 174.1158 |
| | 167.4000 |
| | 164.4073 |
| | 168.1794 |
| | 172.7448 |
| | 172.9174 |
| | 171.2914 |
| | 168.9257 |
| | 170.0776 |
| | 168.4156 |
| | 167.8391 |
| | 166.9412 |
| | 166.8384 |
| | 168.9653 |
| | 168.3011 |
| | 169.4003 |
| | 169.2006 |
| | 170.2135 |
| | 169.2478 |
| | 169.3575 |
| | 167.9375 |
| | 168.8574 |
| | 168.0605 |
| | 169.4936 |
| | 170.3196 |
| | 171.9501 |
| | 170.4697 |
| | 169.8455 |
| | 169.6522 |
| | 170.4595 |
| | 168.8213 |
| | 169.1269 |
| | 167.1015 |
| | 166.2351 |
| | 167.7240 |
| | 167.2707 |
| | 165.9739 |
| | 166.6371 |
| | 165.5667 |
| | 164.4118 |
| | 166.9862 |
| | 165.5847 |
| | 166.1711 |
| | 166.9565 |
| | 167.8232 |
| | 166.3818 |
| | 166.8439 |
| | 167.0917 |
| | 165.9932 |
| | 165.7906 |
| | 166.0323 |
| | 166.7850 |
| | 165.6315 |
| | 165.3272 |
| | 165.9873 |
| | 165.3213 |
| | 164.9078 |
| | 165.6850 |
| | 165.6963 |
| | 163.8954 |
| | 163.9737 |
| | 164.8564 |
| | 163.3526 |
| | 162.8129 |
| | 163.0918 |
| | 163.9114 |
| | 164.6524 |
| | 164.5673 |
| | 165.0601 |
| | 165.3705 |
| | 163.1385 |
| | 166.4811 |
| | 163.8324 |
| | 164.2570 |
| | 163.0071 |
| | 161.3416 |
| | 162.5894 |
| | 161.4250 |
| | 159.0153 |
| | 160.6132 |
| | 161.4242 |
| | 161.1347 |
| | 160.1739 |
| | 163.0853 |
| | 163.9220 |
| | 161.6781 |
| | 159.6282 |
| | 159.8161 |
| | 159.6037 |
| | 159.4156 |
| | 160.5302 |
| | 160.1716 |
| | 161.1518 |
| | 159.1966 |
| | 160.1837 |
| | 160.7391 |
| | 158.9655 |
| | 157.0808 |
| | 156.6169 |
| | 155.1243 |
| | 153.0643 |
| | 151.3392 |
| | 151.6727 |
| | 152.4545 |
| | 150.2335 |
| | 151.4877 |
| | 151.8922 |
| | 151.9193 |
| | 151.7464 |
| | 151.1376 |
| | 151.9245 |
| | 151.1244 |
| | 150.9432 |
| | 152.4790 |
| | 152.3490 |
| | 156.5713 |
| | 155.5968 |
| | 157.4228 |
| | 159.0449 |
| | 159.1526 |
| | 157.4696 |
| | 157.2103 |
| | 159.6737 |
| | 160.6600 |
| | 161.4095 |
| | 160.3972 |
| | 159.4365 |
| | 158.8758 |
| | 159.6232 |
| | 159.7495 |
| | 158.0791 |
| | 156.2546 |
| | 156.2829 |
| | 157.5876 |
| | 156.2033 |
| | 160.1982 |
| | 161.4552 |
| | 158.3798 |
| | 158.0989 |
| | 160.5711 |
| | 163.3514 |
| | 164.3902 |
| | 164.7139 |
| | 167.2826 |
| | 168.0642 |
| | 167.3215 |
| | 166.1638 |
| | 167.7281 |
| | 166.6942 |
| | 171.3787 |
| | 171.4441 |
| | 171.8010 |
| | 173.1735 |
| | 176.3088 |
| | 176.7954 |
| | 175.8023 |
| | 172.8741 |
| | 175.3478 |
| | 176.4354 |
| | 177.3039 |
| | 176.7473 |
| | 175.9867 |
| | 176.1110 |
| | 174.5908 |
| | 175.7641 |
| | 175.4952 |
| | 175.7538 |
| | 177.4718 |
| | 178.4242 |
| | 179.4581 |
| | 179.9593 |
| | 176.9385 |
| | 175.4407 |
| | 176.7802 |
| | 175.7646 |
| | 170.3793 |
| | 167.7884 |
| | 168.6950 |
| | 169.5111 |
| | 168.3443 |
| | 167.2259 |
| | 167.1922 |
| | 167.0368 |
| | 168.0114 |
| | 167.6602 |
| | 167.7481 |
| | 168.0476 |
| | 166.8469 |
| | 167.7858 |
| | 168.4273 |
| | 168.3551 |
| | 170.1778 |
| | 170.6564 |
| | 169.4121 |
| | 168.3024 |
| | 165.7591 |
| | 165.6252 |
| | 167.7210 |
| | 167.7987 |
| | 167.0360 |
| | 165.1569 |
| | 163.6505 |
| | 164.8974 |
| | 166.0789 |
| | 166.1820 |
| | 164.9393 |
| | 163.9618 |
| | 167.4569 |
| | 166.8940 |
| | 169.2950 |
| | 171.1966 |
| | 170.3041 |
| | 168.8631 |
| | 166.8991 |
| | 168.2618 |
| | 171.6141 |
| | 173.2568 |
| | 171.6855 |
| | 172.5703 |
| | 171.8641 |
| | 171.2959 |
| | 172.6584 |
| | 171.2395 |
| | 171.9623 |
| | 177.0990 |
| | 175.2733 |
| | 174.3815 |
| | 174.2208 |
| | 170.1089 |
| | 169.4397 |
| | 165.3555 |
| | 164.9758 |
| | 167.4167 |
| | 166.7278 |
| | 167.4705 |
| | 165.6039 |
| | 167.7168 |
| | 167.0181 |
| | 161.5017 |
| | 169.1191 |
| | 170.0450 |
| | 171.0190 |
| | 169.0197 |
| | 173.7239 |
| | 170.9071 |
| | 169.5216 |
| | 167.6422 |
| | 165.2501 |
| | 166.7744 |
| | 166.0844 |
| | 171.5185 |
| | 170.7074 |
| | 165.6369 |
| | 168.0528 |
| | 168.1100 |
| | 172.3201 |
| | 174.4910 |
| | 177.3034 |
| | 171.3840 |
| | 173.3305 |
| | 171.0524 |
| | 177.3446 |
| | 172.7435 |
| | 167.5955 |
| | 165.3292 |
| | 202.7631 |
| | 203.2450 |
| | 203.0512 |
| | 204.7626 |
| | 198.3325 |
| | 194.5046 |
| | 192.8599 |
| | 189.2859 |
| | 188.2051 |
| | 185.0007 |
| | 186.8504 |
| | 184.5266 |
| | 185.0007 |
| | 184.8615 |
| | 185.2525 |
| | 184.3182 |
| | 181.1525 |
| | 179.8468 |
| | 180.6969 |
| | 181.8955 |
| | 181.2752 |
| | 179.1234 |
| | 177.8982 |
| | 178.4043 |
| | 175.2972 |
| | 174.5049 |
| | 172.2450 |
| | 171.9447 |
| | 171.4871 |
| | 171.2744 |
| | 170.1906 |
| | 168.9692 |
| | 169.1435 |
| | 168.0773 |
| | 169.2024 |
| | 169.5680 |
| | 169.3168 |
| | 169.1579 |
| | 168.6811 |
| | 167.8940 |
| | 167.2954 |
| | 165.8757 |
| | 166.1530 |
| | 166.8465 |
| | 166.5495 |
| | 167.4650 |
| | 167.1002 |
| | 166.3443 |
| | 165.1785 |
| | 165.7650 |
| | 167.5604 |
| | 167.5822 |
| | 167.9194 |
| | 168.6833 |
| | 170.1425 |
| | 168.3171 |
| | 169.8125 |
| | 168.3871 |
| | 168.8418 |
| | 166.8249 |
| | 168.0041 |
| | 167.2545 |
| | 167.5415 |
| | 169.7893 |
| | 170.1429 |
| | 170.3855 |
| | 171.4602 |
| | 170.1270 |
| | 166.8851 |
| | 168.2640 |
| | 169.7708 |
| | 169.4782 |
| | 170.1901 |
| | 170.4918 |
| | 172.3549 |
| | 173.5905 |
| | 174.1967 |
| | 171.9343 |
| | 172.4655 |
| | 172.8819 |
| | 173.5653 |
| | 173.5217 |
| | 174.9905 |
| | 176.2870 |
| | 178.9611 |
| | 175.9414 |
| | 175.4069 |
| | 172.5267 |
| | 173.9764 |
| | 176.0958 |
| | 177.8254 |
| | 178.5315 |
| | 177.3648 |
| | 175.9150 |
| | 175.6013 |
| | 176.1933 |
| | 176.3662 |
| | 176.7954 |
| | 179.2957 |
| | 179.0212 |
| | 177.6063 |
| | 176.5423 |
| | 176.5565 |
| | 176.1242 |
| | 172.2278 |
| | 171.7444 |
| | 170.4028 |
| | 171.1042 |
| | 172.8559 |
| | 172.0972 |
| | 175.1390 |
| | 174.4836 |
| | 174.5727 |
| | 174.8575 |
| | 177.9185 |
| | 176.2477 |
| | 177.5534 |
| | 179.6581 |
| | 181.0246 |
| | 179.9055 |
| | 178.3752 |
| | 176.2378 |
| | 177.7054 |
| | 177.4617 |
| | 178.5724 |
| | 178.0885 |
| | 175.3727 |
| | 180.1694 |
| | 182.8421 |
| | 184.0162 |
| | 186.4007 |
| | 186.6441 |
| | 185.5124 |
| | 187.8236 |
| | 189.1931 |
| | 187.0470 |
| | 187.1329 |
| | 182.8768 |
| | 184.4612 |
| | 182.5612 |
| | 183.8378 |
| | 183.9899 |
| | 183.0334 |
| | 179.6483 |
| | 179.1385 |
| | 176.2151 |
| | 173.8781 |
| | 175.0512 |
| | 175.7778 |
| | 175.6615 |
| | 172.6157 |
| | 172.6689 |
| | 174.0553 |
| | 175.2785 |
| | 174.0184 |
| | 171.9438 |
| | 173.0597 |
| | 174.6829 |
| | 175.9598 |
| | 175.6371 |
| | 176.9060 |
| | 181.6532 |
| | 180.3626 |
| | 178.0054 |
| | 176.2619 |
| | 176.9046 |
| | 174.5212 |
| | 171.4441 |
| | 172.8340 |
| | 170.4674 |
| | 168.8157 |
| | 167.3116 |
| | 165.5249 |
| | 165.3534 |
| | 167.2976 |
| | 168.3914 |
| | 169.7282 |
| | 168.6889 |
| | 168.4684 |
| | 168.8079 |
| | 162.9407 |
| | 158.6395 |
| | 160.0633 |
| | 159.5886 |
| | 161.8919 |
| | 161.3154 |
| | 160.2252 |
| | 155.0070 |
| | 155.5554 |
| | 155.0869 |
| | 154.6139 |
| | 154.6397 |
| | 154.9458 |
| | 155.3635 |
| | 155.1595 |
| | 155.1771 |
| | 154.8551 |
| | 155.9078 |
| | 155.2693 |
| | 163.8115 |
| | 164.2496 |
| | 163.6877 |
| | 163.9642 |
| | 163.1555 |
| | 172.9151 |
| | 173.2728 |
| | 174.2518 |
| | 174.0410 |
| | 173.5533 |
| | 173.2485 |
| | 173.4657 |
| | 173.5768 |
| | 172.8901 |
| | 173.5391 |
| | 173.1849 |
| | 173.5510 |