Историја дневних износа TND /BGL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туниски динар = 814.0641 бугарски тврди лев
минималац на
1 туниски динар = 0.6205 бугарски тврди лев
Date | TND/BGL |
---|---|
586.2870 | |
584.2166 | |
594.3477 | |
585.4359 | |
591.2634 | |
587.4270 | |
588.4685 | |
586.8873 | |
586.1058 | |
586.0714 | |
583.6596 | |
585.6591 | |
584.3251 | |
586.2638 | |
587.1521 | |
587.3301 | |
587.2220 | |
589.7691 | |
587.1784 | |
592.3072 | |
584.0199 | |
586.9574 | |
585.9635 | |
586.4255 | |
583.4277 | |
585.2179 | |
582.5305 | |
580.2184 | |
582.5234 | |
581.8319 | |
585.3083 | |
585.1027 | |
582.6394 | |
587.8258 | |
593.0803 | |
590.8557 | |
587.5440 | |
590.5570 | |
586.3555 | |
588.4253 | |
596.5362 | |
588.8885 | |
586.9717 | |
589.4864 | |
588.5332 | |
589.1940 | |
586.7077 | |
584.4782 | |
589.4003 | |
585.6811 | |
580.4161 | |
584.8028 | |
585.7142 | |
583.2958 | |
569.3547 | |
587.3731 | |
587.3148 | |
585.0927 | |
587.7957 | |
585.7418 | |
587.8578 | |
591.0088 | |
581.2770 | |
588.1119 | |
581.5188 | |
588.6426 | |
588.3675 | |
583.8832 | |
578.2542 | |
582.1516 | |
584.2947 | |
586.3926 | |
589.7049 | |
602.5727 | |
611.0273 | |
610.7430 | |
609.9519 | |
620.7645 | |
610.3277 | |
619.4225 | |
609.9212 | |
607.6950 | |
616.0550 | |
611.0846 | |
617.8577 | |
610.7976 | |
611.3996 | |
610.4393 | |
615.0810 | |
615.8058 | |
630.0108 | |
606.3973 | |
601.4083 | |
596.6865 | |
608.6227 | |
602.8668 | |
596.1083 | |
603.4829 | |
612.8408 | |
605.4745 | |
606.4388 | |
594.6523 | |
601.6853 | |
606.3954 | |
608.9306 | |
599.0273 | |
599.8867 | |
600.9549 | |
597.7645 | |
599.3577 | |
594.7016 | |
596.4020 | |
598.5200 | |
601.3991 | |
601.7555 | |
602.6522 | |
602.5254 | |
600.2333 | |
600.8983 | |
612.1390 | |
607.3951 | |
595.8973 | |
599.4948 | |
597.4471 | |
597.1902 | |
597.5826 | |
596.3950 | |
595.7794 | |
593.8989 | |
593.5651 | |
588.2181 | |
594.9760 | |
594.1683 | |
597.4705 | |
599.0009 | |
590.3926 | |
592.9830 | |
593.3808 | |
591.9438 | |
595.6509 | |
591.3543 | |
593.5444 | |
587.4891 | |
588.4429 | |
586.5272 | |
589.2783 | |
588.5738 | |
590.9503 | |
586.9743 | |
591.9041 | |
591.2793 | |
598.1947 | |
592.8505 | |
598.0688 | |
599.2451 | |
598.7112 | |
592.4799 | |
590.1458 | |
593.3525 | |
599.3669 | |
600.3130 | |
596.0294 | |
599.4241 | |
595.6222 | |
594.0673 | |
593.7991 | |
594.1116 | |
595.3142 | |
597.3278 | |
599.2769 | |
600.7771 | |
599.1117 | |
602.6643 | |
606.7932 | |
603.4834 | |
603.4609 | |
601.3360 | |
605.3219 | |
603.9897 | |
601.9270 | |
600.6296 | |
602.5509 | |
600.4390 | |
607.0882 | |
588.5127 | |
605.1501 | |
609.0146 | |
600.2320 | |
606.5630 | |
607.3714 | |
605.7277 | |
607.1665 | |
609.2779 | |
604.6980 | |
606.3319 | |
613.8949 | |
618.9259 | |
619.4124 | |
622.2498 | |
622.2704 | |
623.8024 | |
0.6205 | |
617.3807 | |
620.0244 | |
619.5146 | |
624.7768 | |
613.4099 | |
613.3408 | |
622.6138 | |
629.3463 | |
630.7937 | |
630.1390 | |
626.8763 | |
626.5515 | |
625.7076 | |
624.6403 | |
628.0621 | |
623.3446 | |
622.1914 | |
616.3141 | |
620.1988 | |
621.4443 | |
624.1962 | |
621.3163 | |
621.7767 | |
620.4105 | |
620.9591 | |
621.2069 | |
626.0880 | |
627.1277 | |
626.7432 | |
619.3329 | |
620.5892 | |
618.4360 | |
623.7508 | |
616.3625 | |
615.3333 | |
613.0318 | |
608.8705 | |
611.1333 | |
609.5804 | |
605.1243 | |
603.6969 | |
602.6283 | |
593.4002 | |
588.4889 | |
586.1021 | |
582.2663 | |
581.5972 | |
582.6826 | |
582.3384 | |
579.2395 | |
580.2182 | |
578.1661 | |
575.5556 | |
575.3856 | |
576.9829 | |
573.7591 | |
571.8973 | |
571.2095 | |
564.3706 | |
563.8168 | |
575.5714 | |
579.7010 | |
575.9134 | |
578.3164 | |
581.8342 | |
576.6373 | |
575.6676 | |
576.1230 | |
584.3574 | |
586.1697 | |
578.6050 | |
589.1191 | |
591.2448 | |
587.7451 | |
596.0194 | |
593.2752 | |
598.9294 | |
596.6064 | |
590.7273 | |
603.2172 | |
600.9358 | |
600.8518 | |
601.0874 | |
604.9287 | |
607.0214 | |
610.8753 | |
617.5923 | |
620.4774 | |
616.8962 | |
620.2482 | |
633.1597 | |
635.5640 | |
635.4992 | |
641.1152 | |
643.7807 | |
649.1377 | |
647.4393 | |
649.9003 | |
659.5126 | |
657.1732 | |
652.4743 | |
645.6034 | |
662.4074 | |
661.5162 | |
660.5390 | |
659.9001 | |
664.2622 | |
661.6445 | |
662.7607 | |
662.8934 | |
657.0954 | |
659.2188 | |
658.4896 | |
662.3429 | |
661.5987 | |
654.7147 | |
640.2137 | |
650.2627 | |
665.4980 | |
664.1650 | |
667.1556 | |
659.2233 | |
662.8823 | |
657.9457 | |
660.5306 | |
663.5616 | |
669.1812 | |
665.6136 | |
673.1323 | |
668.1664 | |
668.9437 | |
669.8217 | |
667.8420 | |
674.7536 | |
677.8697 | |
689.6651 | |
688.8525 | |
693.7632 | |
698.4759 | |
691.6389 | |
698.0083 | |
703.3717 | |
702.9533 | |
702.8690 | |
711.1970 | |
706.3594 | |
711.6643 | |
722.1210 | |
716.4589 | |
742.8268 | |
744.3988 | |
744.8062 | |
729.1261 | |
793.9266 | |
805.7108 | |
786.4226 | |
791.1538 | |
793.6966 | |
801.1604 | |
802.9966 | |
811.1442 | |
810.1201 | |
805.6889 | |
795.8507 | |
790.2267 | |
789.5714 | |
795.7995 | |
797.3961 | |
811.4233 | |
810.4243 | |
810.0137 | |
802.3192 | |
795.3021 | |
795.1673 | |
801.9549 | |
795.8554 | |
803.5460 | |
799.4251 | |
799.6541 | |
802.3521 | |
809.3820 | |
808.1663 | |
807.0501 | |
803.1561 | |
803.1413 | |
807.3235 | |
802.9086 | |
806.7971 | |
805.9475 | |
805.5253 | |
797.7140 | |
791.6173 | |
400.2986 | |
401.6733 | |
401.2677 | |
399.8030 | |
404.3653 | |
401.5742 | |
421.7225 | |
418.1450 | |
423.3299 | |
425.6147 | |
426.4186 | |
432.7636 | |
430.9389 | |
425.0635 | |
429.0556 | |
432.6766 | |
433.1073 | |
432.2978 | |
435.4374 | |
436.8657 | |
433.7872 | |
432.8148 | |
435.2356 | |
443.8251 | |
442.5228 | |
443.2257 | |
443.3585 | |
442.4496 | |
440.7803 | |
443.5583 | |
441.7849 | |
452.2994 | |
446.8189 | |
447.4621 | |
446.6594 |