Histórico Dinar tunisiano / Lev forte búlgaro

História das diárias TND /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar tunisiano = 814.0641 Lev forte búlgaro

o mínimo em

1 Dinar tunisiano = 0.6205 Lev forte búlgaro

história preço de BGL / TND

Date TND/BGL
605.0370
605.0055
604.6033
606.3323
605.7680
607.5883
611.1012
607.5979
605.8219
610.9541
614.5365
612.9776
608.1272
610.2388
610.5653
611.4789
608.7044
611.4764
607.6092
607.4964
615.6650
609.7430
611.3172
617.1244
617.3622
607.6006
606.8020
612.8375
611.4174
613.1729
611.1992
608.8995
607.0023
607.8659
606.7717
603.8627
605.9519
615.7603
609.2977
607.8843
606.8428
608.7904
609.3017
608.4534
609.9361
608.0889
606.0119
618.9039
613.9057
613.9742
615.0190
617.7270
611.2629
612.1275
609.5077
607.1403
603.0773
607.6389
603.1160
598.5817
595.2481
595.9108
596.4548
602.0754
598.3765
598.5828
598.8481
596.0486
587.1020
589.9757
590.9035
591.3785
581.4156
584.1097
584.0558
583.9849
578.0417
589.3358
575.6610
578.1332
579.7953
585.9103
583.3115
582.9144
588.7190
585.1433
586.6025
583.1123
586.9350
589.0762
588.8549
588.5424
590.8946
590.6667
592.5800
593.6055
592.6071
591.3431
591.6994
591.4632
587.5485
589.7821
585.6951
590.3117
588.6928
586.5603
590.7559
589.4858
591.4437
591.4548
592.9843
588.2033
587.1802
589.7722
587.3495
587.4240
586.2870
584.2166
594.3477
585.4359
591.2634
587.4270
588.4685
586.8873
586.1058
586.0714
583.6596
585.6591
584.3251
586.2638
587.1521
587.3301
587.2220
589.7691
587.1784
592.3072
584.0199
586.9574
585.9635
586.4255
583.4277
585.2179
582.5305
580.2184
582.5234
581.8319
585.3083
585.1027
582.6394
587.8258
593.0803
590.8557
587.5440
590.5570
586.3555
588.4253
596.5362
588.8885
586.9717
589.4864
588.5332
589.1940
586.7077
584.4782
589.4003
585.6811
580.4161
584.8028
585.7142
583.2958
569.3547
587.3731
587.3148
585.0927
587.7957
585.7418
587.8578
591.0088
581.2770
588.1119
581.5188
588.6426
588.3675
583.8832
578.2542
582.1516
584.2947
586.3926
589.7049
602.5727
611.0273
610.7430
609.9519
620.7645
610.3277
619.4225
609.9212
607.6950
616.0550
611.0846
617.8577
610.7976
611.3996
610.4393
615.0810
615.8058
630.0108
606.3973
601.4083
596.6865
608.6227
602.8668
596.1083
603.4829
612.8408
605.4745
606.4388
594.6523
601.6853
606.3954
608.9306
599.0273
599.8867
600.9549
597.7645
599.3577
594.7016
596.4020
598.5200
601.3991
601.7555
602.6522
602.5254
600.2333
600.8983
612.1390
607.3951
595.8973
599.4948
597.4471
597.1902
597.5826
596.3950
595.7794
593.8989
593.5651
588.2181
594.9760
594.1683
597.4705
599.0009
590.3926
592.9830
593.3808
591.9438
595.6509
591.3543
593.5444
587.4891
588.4429
586.5272
589.2783
588.5738
590.9503
586.9743
591.9041
591.2793
598.1947
592.8505
598.0688
599.2451
598.7112
592.4799
590.1458
593.3525
599.3669
600.3130
596.0294
599.4241
595.6222
594.0673
593.7991
594.1116
595.3142
597.3278
599.2769
600.7771
599.1117
602.6643
606.7932
603.4834
603.4609
601.3360
605.3219
603.9897
601.9270
600.6296
602.5509
600.4390
607.0882
588.5127
605.1501
609.0146
600.2320
606.5630
607.3714
605.7277
607.1665
609.2779
604.6980
606.3319
613.8949
618.9259
619.4124
622.2498
622.2704
623.8024
0.6205
617.3807
620.0244
619.5146
624.7768
613.4099
613.3408
622.6138
629.3463
630.7937
630.1390
626.8763
626.5515
625.7076
624.6403
628.0621
623.3446
622.1914
616.3141
620.1988
621.4443
624.1962
621.3163
621.7767
620.4105
620.9591
621.2069
626.0880
627.1277
626.7432
619.3329
620.5892
618.4360
623.7508
616.3625
615.3333
613.0318
608.8705
611.1333
609.5804
605.1243
603.6969
602.6283
593.4002
588.4889
586.1021
582.2663
581.5972
582.6826
582.3384
579.2395
580.2182
578.1661
575.5556
575.3856
576.9829
573.7591
571.8973
571.2095
564.3706
563.8168
575.5714
579.7010
575.9134
578.3164
581.8342
576.6373
575.6676
576.1230
584.3574
586.1697
578.6050
589.1191
591.2448
587.7451
596.0194
593.2752
598.9294
596.6064
590.7273
603.2172
600.9358
600.8518
601.0874
604.9287
607.0214
610.8753
617.5923
620.4774
616.8962
620.2482
633.1597
635.5640
635.4992
641.1152
643.7807
649.1377
647.4393
649.9003
659.5126
657.1732
652.4743
645.6034
662.4074
661.5162
660.5390
659.9001
664.2622
661.6445
662.7607
662.8934
657.0954
659.2188
658.4896
662.3429
661.5987
654.7147
640.2137
650.2627
665.4980
664.1650
667.1556
659.2233
662.8823
657.9457
660.5306
663.5616
669.1812
665.6136
673.1323
668.1664
668.9437
669.8217
667.8420
674.7536
677.8697
689.6651
688.8525
693.7632
698.4759
691.6389
698.0083
703.3717
702.9533
702.8690
711.1970
706.3594
711.6643
722.1210
716.4589
742.8268
744.3988
744.8062
729.1261
793.9266
805.7108
786.4226
791.1538
793.6966
801.1604
802.9966
811.1442
810.1201
805.6889
795.8507
790.2267
789.5714
795.7995
797.3961
811.4233
810.4243
810.0137
802.3192
795.3021
795.1673
801.9549
795.8554
803.5460
799.4251
799.6541
802.3521
809.3820
808.1663
807.0501
803.1561
803.1413
807.3235
802.9086
806.7971
805.9475
805.5253
797.7140
791.6173
400.2986
401.6733
401.2677
399.8030
404.3653
401.5742
421.7225
418.1450
423.3299
425.6147
426.4186
432.7636
430.9389
425.0635
429.0556
432.6766
433.1073
432.2978
435.4374
436.8657
433.7872
432.8148
435.2356
443.8251
442.5228
443.2257
443.3585
442.4496
440.7803
443.5583
441.7849
452.2994
446.8189
447.4621
446.6594