History of daily rates TND /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Tunisian dinar = 814.0641 Bulgarian hard lev
the minimum on
1 Tunisian dinar = 0.6205 Bulgarian hard lev
Price history of BGL / TND
Date | TND/BGL |
| 584.2166 |
| 594.3477 |
| 585.4359 |
| 591.2634 |
| 587.4270 |
| 588.4685 |
| 586.8873 |
| 586.1058 |
| 586.0714 |
| 583.6596 |
| 585.6591 |
| 584.3251 |
| 586.2638 |
| 587.1521 |
| 587.3301 |
| 587.2220 |
| 589.7691 |
| 587.1784 |
| 592.3072 |
| 584.0199 |
| 586.9574 |
| 585.9635 |
| 586.4255 |
| 583.4277 |
| 585.2179 |
| 582.5305 |
| 580.2184 |
| 582.5234 |
| 581.8319 |
| 585.3083 |
| 585.1027 |
| 582.6394 |
| 587.8258 |
| 593.0803 |
| 590.8557 |
| 587.5440 |
| 590.5570 |
| 586.3555 |
| 588.4253 |
| 596.5362 |
| 588.8885 |
| 586.9717 |
| 589.4864 |
| 588.5332 |
| 589.1940 |
| 586.7077 |
| 584.4782 |
| 589.4003 |
| 585.6811 |
| 580.4161 |
| 584.8028 |
| 585.7142 |
| 583.2958 |
| 569.3547 |
| 587.3731 |
| 587.3148 |
| 585.0927 |
| 587.7957 |
| 585.7418 |
| 587.8578 |
| 591.0088 |
| 581.2770 |
| 588.1119 |
| 581.5188 |
| 588.6426 |
| 588.3675 |
| 583.8832 |
| 578.2542 |
| 582.1516 |
| 584.2947 |
| 586.3926 |
| 589.7049 |
| 602.5727 |
| 611.0273 |
| 610.7430 |
| 609.9519 |
| 620.7645 |
| 610.3277 |
| 619.4225 |
| 609.9212 |
| 607.6950 |
| 616.0550 |
| 611.0846 |
| 617.8577 |
| 610.7976 |
| 611.3996 |
| 610.4393 |
| 615.0810 |
| 615.8058 |
| 630.0108 |
| 606.3973 |
| 601.4083 |
| 596.6865 |
| 608.6227 |
| 602.8668 |
| 596.1083 |
| 603.4829 |
| 612.8408 |
| 605.4745 |
| 606.4388 |
| 594.6523 |
| 601.6853 |
| 606.3954 |
| 608.9306 |
| 599.0273 |
| 599.8867 |
| 600.9549 |
| 597.7645 |
| 599.3577 |
| 594.7016 |
| 596.4020 |
| 598.5200 |
| 601.3991 |
| 601.7555 |
| 602.6522 |
| 602.5254 |
| 600.2333 |
| 600.8983 |
| 612.1390 |
| 607.3951 |
| 595.8973 |
| 599.4948 |
| 597.4471 |
| 597.1902 |
| 597.5826 |
| 596.3950 |
| 595.7794 |
| 593.8989 |
| 593.5651 |
| 588.2181 |
| 594.9760 |
| 594.1683 |
| 597.4705 |
| 599.0009 |
| 590.3926 |
| 592.9830 |
| 593.3808 |
| 591.9438 |
| 595.6509 |
| 591.3543 |
| 593.5444 |
| 587.4891 |
| 588.4429 |
| 586.5272 |
| 589.2783 |
| 588.5738 |
| 590.9503 |
| 586.9743 |
| 591.9041 |
| 591.2793 |
| 598.1947 |
| 592.8505 |
| 598.0688 |
| 599.2451 |
| 598.7112 |
| 592.4799 |
| 590.1458 |
| 593.3525 |
| 599.3669 |
| 600.3130 |
| 596.0294 |
| 599.4241 |
| 595.6222 |
| 594.0673 |
| 593.7991 |
| 594.1116 |
| 595.3142 |
| 597.3278 |
| 599.2769 |
| 600.7771 |
| 599.1117 |
| 602.6643 |
| 606.7932 |
| 603.4834 |
| 603.4609 |
| 601.3360 |
| 605.3219 |
| 603.9897 |
| 601.9270 |
| 600.6296 |
| 602.5509 |
| 600.4390 |
| 607.0882 |
| 588.5127 |
| 605.1501 |
| 609.0146 |
| 600.2320 |
| 606.5630 |
| 607.3714 |
| 605.7277 |
| 607.1665 |
| 609.2779 |
| 604.6980 |
| 606.3319 |
| 613.8949 |
| 618.9259 |
| 619.4124 |
| 622.2498 |
| 622.2704 |
| 623.8024 |
| 0.6205 |
| 617.3807 |
| 620.0244 |
| 619.5146 |
| 624.7768 |
| 613.4099 |
| 613.3408 |
| 622.6138 |
| 629.3463 |
| 630.7937 |
| 630.1390 |
| 626.8763 |
| 626.5515 |
| 625.7076 |
| 624.6403 |
| 628.0621 |
| 623.3446 |
| 622.1914 |
| 616.3141 |
| 620.1988 |
| 621.4443 |
| 624.1962 |
| 621.3163 |
| 621.7767 |
| 620.4105 |
| 620.9591 |
| 621.2069 |
| 626.0880 |
| 627.1277 |
| 626.7432 |
| 619.3329 |
| 620.5892 |
| 618.4360 |
| 623.7508 |
| 616.3625 |
| 615.3333 |
| 613.0318 |
| 608.8705 |
| 611.1333 |
| 609.5804 |
| 605.1243 |
| 603.6969 |
| 602.6283 |
| 593.4002 |
| 588.4889 |
| 586.1021 |
| 582.2663 |
| 581.5972 |
| 582.6826 |
| 582.3384 |
| 579.2395 |
| 580.2182 |
| 578.1661 |
| 575.5556 |
| 575.3856 |
| 576.9829 |
| 573.7591 |
| 571.8973 |
| 571.2095 |
| 564.3706 |
| 563.8168 |
| 575.5714 |
| 579.7010 |
| 575.9134 |
| 578.3164 |
| 581.8342 |
| 576.6373 |
| 575.6676 |
| 576.1230 |
| 584.3574 |
| 586.1697 |
| 578.6050 |
| 589.1191 |
| 591.2448 |
| 587.7451 |
| 596.0194 |
| 593.2752 |
| 598.9294 |
| 596.6064 |
| 590.7273 |
| 603.2172 |
| 600.9358 |
| 600.8518 |
| 601.0874 |
| 604.9287 |
| 607.0214 |
| 610.8753 |
| 617.5923 |
| 620.4774 |
| 616.8962 |
| 620.2482 |
| 633.1597 |
| 635.5640 |
| 635.4992 |
| 641.1152 |
| 643.7807 |
| 649.1377 |
| 647.4393 |
| 649.9003 |
| 659.5126 |
| 657.1732 |
| 652.4743 |
| 645.6034 |
| 662.4074 |
| 661.5162 |
| 660.5390 |
| 659.9001 |
| 664.2622 |
| 661.6445 |
| 662.7607 |
| 662.8934 |
| 657.0954 |
| 659.2188 |
| 658.4896 |
| 662.3429 |
| 661.5987 |
| 654.7147 |
| 640.2137 |
| 650.2627 |
| 665.4980 |
| 664.1650 |
| 667.1556 |
| 659.2233 |
| 662.8823 |
| 657.9457 |
| 660.5306 |
| 663.5616 |
| 669.1812 |
| 665.6136 |
| 673.1323 |
| 668.1664 |
| 668.9437 |
| 669.8217 |
| 667.8420 |
| 674.7536 |
| 677.8697 |
| 689.6651 |
| 688.8525 |
| 693.7632 |
| 698.4759 |
| 691.6389 |
| 698.0083 |
| 703.3717 |
| 702.9533 |
| 702.8690 |
| 711.1970 |
| 706.3594 |
| 711.6643 |
| 722.1210 |
| 716.4589 |
| 742.8268 |
| 744.3988 |
| 744.8062 |
| 729.1261 |
| 793.9266 |
| 805.7108 |
| 786.4226 |
| 791.1538 |
| 793.6966 |
| 801.1604 |
| 802.9966 |
| 811.1442 |
| 810.1201 |
| 805.6889 |
| 795.8507 |
| 790.2267 |
| 789.5714 |
| 795.7995 |
| 797.3961 |
| 811.4233 |
| 810.4243 |
| 810.0137 |
| 802.3192 |
| 795.3021 |
| 795.1673 |
| 801.9549 |
| 795.8554 |
| 803.5460 |
| 799.4251 |
| 799.6541 |
| 802.3521 |
| 809.3820 |
| 808.1663 |
| 807.0501 |
| 803.1561 |
| 803.1413 |
| 807.3235 |
| 802.9086 |
| 806.7971 |
| 805.9475 |
| 805.5253 |
| 797.7140 |
| 791.6173 |
| 400.2986 |
| 401.6733 |
| 401.2677 |
| 399.8030 |
| 404.3653 |
| 401.5742 |
| 421.7225 |
| 418.1450 |
| 423.3299 |
| 425.6147 |
| 426.4186 |
| 432.7636 |
| 430.9389 |
| 425.0635 |
| 429.0556 |
| 432.6766 |
| 433.1073 |
| 432.2978 |
| 435.4374 |
| 436.8657 |
| 433.7872 |
| 432.8148 |
| 435.2356 |
| 443.8251 |
| 442.5228 |
| 443.2257 |
| 443.3585 |
| 442.4496 |
| 440.7803 |
| 443.5583 |
| 441.7849 |
| 452.2994 |
| 446.8189 |
| 447.4621 |
| 446.6594 |