Историја дневних износа TND /GHS пошто петак, 11 април 2008.
Максимална је договор о
1 туниски динар = 4.5821 гански седи
минималац на
1 туниски динар = 0.8391 гански седи
Date | TND/GHS |
---|---|
4.3200 | |
4.2867 | |
4.2396 | |
4.2169 | |
4.1881 | |
4.1447 | |
4.0849 | |
4.0219 | |
3.9790 | |
3.9786 | |
3.9474 | |
3.9555 | |
3.8744 | |
3.8753 | |
3.8670 | |
3.9157 | |
3.8998 | |
3.9235 | |
3.8455 | |
3.8573 | |
3.8613 | |
3.8500 | |
3.7905 | |
3.7933 | |
3.7458 | |
3.7237 | |
3.7047 | |
3.7001 | |
3.6475 | |
3.6377 | |
3.6503 | |
3.6738 | |
3.6875 | |
3.6856 | |
3.6218 | |
3.6356 | |
3.6159 | |
3.7001 | |
3.8150 | |
3.7374 | |
3.6941 | |
3.6932 | |
3.6993 | |
3.6734 | |
3.6257 | |
3.6199 | |
3.6317 | |
3.5008 | |
3.7070 | |
3.8922 | |
3.8718 | |
3.8298 | |
3.8260 | |
3.9824 | |
4.0464 | |
4.0872 | |
4.1132 | |
3.9418 | |
3.9590 | |
3.9994 | |
3.9938 | |
3.9070 | |
3.3243 | |
3.2141 | |
2.6716 | |
2.8516 | |
4.0607 | |
4.3736 | |
4.5193 | |
4.4820 | |
4.5257 | |
4.3718 | |
4.3076 | |
4.2773 | |
3.5093 | |
3.2262 | |
3.2219 | |
3.1223 | |
3.1574 | |
3.1721 | |
3.1192 | |
3.1210 | |
3.0865 | |
2.9026 | |
2.7710 | |
2.7138 | |
2.6597 | |
2.5958 | |
2.6226 | |
2.6078 | |
2.5876 | |
2.5602 | |
2.5772 | |
2.5918 | |
2.5714 | |
2.5632 | |
2.5025 | |
2.4620 | |
2.4534 | |
2.4897 | |
2.4676 | |
2.4245 | |
2.3908 | |
2.3195 | |
2.2860 | |
2.2472 | |
2.2152 | |
2.1668 | |
2.1484 | |
2.1723 | |
2.1445 | |
2.1323 | |
2.1447 | |
2.1275 | |
2.1311 | |
2.1313 | |
2.1327 | |
2.1566 | |
2.1662 | |
2.1588 | |
2.1611 | |
2.1645 | |
2.1505 | |
2.1431 | |
2.1430 | |
2.1520 | |
2.1435 | |
2.1659 | |
2.1738 | |
2.1678 | |
2.1551 | |
2.1641 | |
2.1385 | |
2.1505 | |
2.1226 | |
2.1208 | |
2.1289 | |
2.1304 | |
2.1014 | |
2.1053 | |
2.1146 | |
2.1286 | |
2.1246 | |
2.1247 | |
2.1096 | |
2.1152 | |
2.1072 | |
2.1124 | |
2.1092 | |
2.1025 | |
2.0636 | |
2.0805 | |
2.0980 | |
2.0840 | |
2.0789 | |
2.0933 | |
2.1178 | |
2.1375 | |
2.1456 | |
2.1588 | |
2.1567 | |
2.1481 | |
2.1698 | |
2.1836 | |
2.1781 | |
2.1820 | |
2.1700 | |
2.2087 | |
2.1438 | |
2.1211 | |
2.1199 | |
2.1250 | |
2.1031 | |
2.1236 | |
2.1120 | |
2.1047 | |
2.1168 | |
2.0898 | |
2.1020 | |
2.1092 | |
2.1079 | |
2.1127 | |
2.1164 | |
2.0622 | |
2.0930 | |
2.1128 | |
2.0884 | |
2.0417 | |
2.0328 | |
2.0351 | |
2.0216 | |
2.0340 | |
2.0288 | |
2.0256 | |
2.0060 | |
1.9943 | |
2.0058 | |
1.9826 | |
2.0119 | |
1.9956 | |
1.9720 | |
1.9913 | |
1.9854 | |
2.0172 | |
1.9311 | |
1.9512 | |
1.9618 | |
1.9148 | |
1.8616 | |
1.8594 | |
1.8989 | |
1.9288 | |
1.9652 | |
1.9997 | |
2.0208 | |
2.0496 | |
2.0415 | |
2.0107 | |
2.0090 | |
1.9915 | |
1.9906 | |
1.9571 | |
1.9526 | |
1.9371 | |
1.9450 | |
1.9361 | |
1.9394 | |
1.9291 | |
1.9102 | |
1.9022 | |
1.9250 | |
1.9182 | |
1.9114 | |
1.9019 | |
1.9055 | |
1.8903 | |
1.9062 | |
1.8895 | |
1.8724 | |
1.8790 | |
1.8683 | |
1.8717 | |
1.8850 | |
1.8730 | |
1.8186 | |
1.8238 | |
1.7988 | |
1.7558 | |
1.7280 | |
1.7203 | |
1.7119 | |
1.7140 | |
1.7026 | |
1.7122 | |
1.7167 | |
1.7910 | |
1.7030 | |
1.8149 | |
1.8262 | |
1.8187 | |
1.7834 | |
1.7739 | |
1.7469 | |
1.7047 | |
1.6943 | |
1.6561 | |
1.6574 | |
1.6571 | |
1.6431 | |
1.6696 | |
1.6690 | |
1.6697 | |
1.6694 | |
1.6823 | |
1.6555 | |
1.6389 | |
1.6626 | |
1.6766 | |
1.6923 | |
1.7195 | |
1.6972 | |
1.7278 | |
1.7638 | |
1.7140 | |
1.7028 | |
1.7204 | |
1.7485 | |
1.7488 | |
1.7587 | |
1.7492 | |
1.7664 | |
1.8168 | |
1.8200 | |
1.8333 | |
1.8242 | |
1.8307 | |
1.8194 | |
1.8381 | |
1.8340 | |
1.8215 | |
1.8175 | |
1.8069 | |
1.7830 | |
1.8362 | |
1.8381 | |
1.8556 | |
1.8360 | |
1.8424 | |
1.8586 | |
1.8466 | |
1.8536 | |
1.8666 | |
1.8463 | |
1.8657 | |
1.8588 | |
1.8812 | |
1.8904 | |
1.8678 | |
1.8321 | |
1.8121 | |
1.8434 | |
1.8238 | |
1.8130 | |
1.7910 | |
1.7964 | |
1.8610 | |
1.8398 | |
1.7622 | |
1.7620 | |
1.7535 | |
1.7628 | |
1.7759 | |
1.7730 | |
1.7722 | |
1.7980 | |
1.7941 | |
1.8090 | |
1.8118 | |
1.8196 | |
1.8330 | |
1.8616 | |
1.8384 | |
1.8293 | |
1.7937 | |
1.7868 | |
1.7994 | |
1.7884 | |
1.7481 | |
1.7885 | |
1.7743 | |
1.7742 | |
1.7760 | |
1.8053 | |
1.7334 | |
1.7296 | |
1.7046 | |
1.6473 | |
1.8235 | |
1.7951 | |
1.8680 | |
1.9029 | |
1.9539 | |
1.9982 | |
2.0507 | |
1.9758 | |
1.9875 | |
1.9289 | |
1.9382 | |
1.8678 | |
1.8378 | |
1.8360 | |
1.8276 | |
1.8543 | |
1.8549 | |
1.8502 | |
1.8113 | |
1.8691 | |
1.7776 | |
1.7801 | |
1.7240 | |
1.7819 | |
1.7678 | |
1.7587 | |
1.7690 | |
1.7663 | |
1.8081 | |
1.8044 | |
1.7910 | |
1.8415 | |
1.8389 | |
1.7902 | |
1.8286 | |
1.7882 | |
1.8196 | |
1.8277 | |
1.8069 | |
1.7867 | |
1.8058 | |
1.8184 | |
1.8037 | |
1.8070 | |
1.8230 | |
1.8285 | |
1.8687 | |
1.8587 | |
1.9019 | |
1.9006 | |
1.8970 | |
1.9061 | |
1.9166 | |
1.9002 | |
1.9234 | |
1.9091 | |
1.9198 | |
1.9023 | |
1.8832 | |
1.9261 | |
1.9600 | |
1.9715 | |
1.9686 | |
1.9404 | |
1.9392 | |
1.8888 | |
1.8739 | |
1.8861 | |
1.8831 | |
1.8876 | |
1.9129 | |
1.8729 | |
1.8448 | |
1.8642 | |
1.8773 | |
1.8751 | |
1.9372 | |
1.9112 | |
1.9959 | |
1.9420 | |
1.8878 | |
1.9365 | |
2.0006 | |
2.0692 | |
1.9540 | |
2.0155 | |
2.2332 | |
2.0886 | |
1.9944 | |
1.9330 | |
1.8356 | |
1.6486 | |
1.7657 | |
2.0107 | |
2.2608 | |
2.2785 | |
2.2409 | |
2.1578 | |
2.0745 | |
2.0663 | |
2.0641 | |
2.0145 | |
2.0136 | |
1.9801 | |
1.9588 | |
1.9230 | |
1.9648 | |
1.9503 | |
1.9231 | |
1.8374 | |
1.7883 | |
1.7969 | |
1.7976 | |
1.7732 | |
1.7603 | |
1.7218 | |
1.6930 | |
1.6994 | |
1.7189 | |
1.7071 | |
1.7211 | |
1.7158 | |
1.7360 | |
1.7234 | |
1.7398 | |
1.7327 | |
1.7555 | |
1.7536 | |
1.7802 | |
1.7969 | |
1.7999 | |
1.7859 | |
1.7892 | |
1.8367 | |
2.0148 | |
2.0334 | |
2.1110 | |
2.1681 | |
2.1729 | |
2.1955 | |
2.1337 | |
2.0018 | |
1.9962 | |
1.9870 | |
1.9887 | |
1.9684 | |
1.9470 | |
1.9022 | |
1.8680 | |
1.8799 | |
1.8267 | |
1.8099 | |
1.8011 | |
1.7887 | |
1.7727 | |
1.7671 | |
1.7501 | |
1.7508 | |
1.7069 | |
1.6958 | |
1.6583 | |
1.6306 | |
1.6309 | |
1.6174 | |
1.6019 | |
1.5839 | |
1.5629 | |
1.5174 | |
1.5050 | |
1.4499 | |
1.4338 | |
1.4271 | |
1.4447 | |
1.4234 | |
1.3851 | |
1.3920 | |
1.3610 | |
1.3494 | |
1.3548 | |
1.3398 | |
1.3479 | |
1.3526 | |
1.3350 | |
1.3260 | |
1.3257 | |
1.3197 | |
1.3262 | |
1.3241 | |
1.3101 | |
1.2991 | |
1.3068 | |
1.3000 | |
1.2641 | |
1.2545 | |
1.2556 | |
1.2450 | |
1.2235 | |
1.2073 | |
1.2273 | |
1.2249 | |
1.2378 | |
1.2325 | |
1.2173 | |
1.2078 | |
1.2026 | |
1.1996 | |
1.2189 | |
1.2251 | |
1.2247 | |
1.2166 | |
1.2217 | |
1.2130 | |
1.2299 | |
1.2248 | |
1.2128 | |
1.2071 | |
1.2251 | |
1.2190 | |
1.2224 | |
1.2379 | |
1.2271 | |
1.2241 | |
1.2246 | |
1.2107 | |
1.2276 | |
1.2248 | |
1.2115 | |
1.2002 | |
1.2090 | |
1.2043 | |
1.1835 | |
1.1786 | |
1.1945 | |
1.1926 | |
1.2056 | |
1.2078 | |
1.2089 | |
1.2098 | |
1.2201 | |
1.2325 | |
1.2029 | |
1.2076 | |
1.2042 | |
1.2006 | |
1.2123 | |
1.2153 | |
1.2049 | |
1.1980 | |
1.1961 | |
1.2058 | |
1.2184 | |
1.1998 | |
1.2116 | |
1.1932 | |
1.1709 | |
1.1813 | |
1.2028 | |
1.2053 | |
1.1990 | |
1.2059 | |
1.1848 | |
1.1794 | |
1.1654 | |
1.1865 | |
1.1840 | |
1.1635 | |
1.1308 | |
1.1286 | |
1.1548 | |
1.1235 | |
1.1374 | |
1.1184 | |
1.1178 | |
1.1164 | |
1.1228 | |
1.0926 | |
1.0918 | |
1.1012 | |
1.0976 | |
1.1104 | |
1.1063 | |
1.1167 | |
1.1212 | |
1.1276 | |
1.1204 | |
1.1306 | |
1.1304 | |
1.1451 | |
1.1340 | |
1.1034 | |
1.1090 | |
1.0972 | |
1.0797 | |
1.1030 | |
1.1195 | |
1.1111 | |
1.1149 | |
1.0956 | |
1.1049 | |
1.0969 | |
1.0892 | |
1.0880 | |
1.1136 | |
1.0948 | |
1.0994 | |
1.1056 | |
1.1068 | |
1.0903 | |
1.0759 | |
1.0864 | |
1.0912 | |
1.1210 | |
1.1028 | |
1.1010 | |
1.1002 | |
1.0899 | |
1.1027 | |
1.1104 | |
1.0857 | |
1.0871 | |
1.0718 | |
0.9729 | |
1.0559 | |
1.0831 | |
1.1131 | |
1.0678 | |
1.0346 | |
1.0046 | |
1.0313 | |
1.0191 | |
1.0101 | |
1.0138 | |
1.0067 | |
1.0029 | |
1.0212 | |
1.0177 | |
1.0269 | |
1.0289 | |
1.0299 | |
1.0281 | |
1.0259 | |
1.0082 | |
0.9990 | |
0.9787 | |
0.9696 | |
0.9719 | |
0.9635 | |
0.9685 | |
0.9790 | |
0.9974 | |
0.9907 | |
0.9804 | |
0.9851 | |
0.9761 | |
0.9600 | |
0.9483 | |
0.9520 | |
0.9483 | |
0.9304 | |
0.9270 | |
0.9274 | |
0.9397 | |
0.9674 | |
0.9855 | |
0.9982 | |
1.0081 | |
1.0164 | |
1.0112 | |
1.0069 | |
1.0167 | |
1.0237 | |
1.0269 | |
1.0204 | |
1.0229 | |
1.0351 | |
1.0387 | |
1.0481 | |
1.0651 | |
1.0781 | |
1.0922 | |
1.0821 | |
1.0839 | |
1.0832 | |
1.0905 | |
1.1043 | |
1.1184 | |
1.1168 | |
1.1165 | |
1.1192 | |
1.1068 | |
1.1204 | |
1.1284 | |
1.1252 | |
1.1163 | |
1.1180 | |
1.1222 | |
1.1247 | |
1.1100 | |
1.1069 | |
1.1138 | |
1.1062 | |
1.1257 | |
1.1368 | |
1.1301 | |
1.1319 | |
1.1188 | |
1.1099 | |
1.1149 | |
1.0959 | |
1.0939 | |
1.0859 | |
1.0976 | |
1.0928 | |
1.0514 | |
1.0593 | |
1.0378 | |
1.0258 | |
1.0135 | |
1.0199 | |
1.0300 | |
1.0040 | |
1.0231 | |
0.9779 | |
0.9575 | |
0.9500 | |
0.9643 | |
0.9564 | |
0.9579 | |
0.9216 | |
0.9326 | |
0.9423 | |
0.9521 | |
0.9605 | |
0.9834 | |
0.9592 | |
0.9090 | |
0.8742 | |
0.8612 | |
0.8601 | |
0.8525 | |
0.8589 | |
0.8552 | |
0.8453 | |
0.8926 | |
0.9034 | |
0.8970 | |
0.9283 | |
0.9208 | |
0.9176 | |
0.9176 | |
0.9375 | |
0.9462 | |
0.9452 | |
0.9628 | |
0.9851 | |
0.9407 | |
0.9314 | |
0.9294 | |
0.9153 | |
0.9452 | |
0.9224 | |
0.9093 | |
0.8866 | |
0.8814 | |
0.8768 | |
0.8582 | |
0.8418 | |
0.8431 | |
0.8546 | |
0.8632 | |
0.8626 |