Historique dinar tunisien / cédi ghanéen

Historique des taux quotidiens TND /GHS depuis le vendredi, 11 avril 2008.

Le maximum a été atteint le

1 dinar tunisien = 4.5821 cédi ghanéen

le minimum le

1 dinar tunisien = 0.8391 cédi ghanéen

Historique des prix GHS / TND

Date TND/GHS
4.5193
4.4820
4.5257
4.3718
4.3076
4.2773
3.5093
3.2262
3.2219
3.1223
3.1574
3.1721
3.1192
3.1210
3.0865
2.9026
2.7710
2.7138
2.6597
2.5958
2.6226
2.6078
2.5876
2.5602
2.5772
2.5918
2.5714
2.5632
2.5025
2.4620
2.4534
2.4897
2.4676
2.4245
2.3908
2.3195
2.2860
2.2472
2.2152
2.1668
2.1484
2.1723
2.1445
2.1323
2.1447
2.1275
2.1311
2.1313
2.1327
2.1566
2.1662
2.1588
2.1611
2.1645
2.1505
2.1431
2.1430
2.1520
2.1435
2.1659
2.1738
2.1678
2.1551
2.1641
2.1385
2.1505
2.1226
2.1208
2.1289
2.1304
2.1014
2.1053
2.1146
2.1286
2.1246
2.1247
2.1096
2.1152
2.1072
2.1124
2.1092
2.1025
2.0636
2.0805
2.0980
2.0840
2.0789
2.0933
2.1178
2.1375
2.1456
2.1588
2.1567
2.1481
2.1698
2.1836
2.1781
2.1820
2.1700
2.2087
2.1438
2.1211
2.1199
2.1250
2.1031
2.1236
2.1120
2.1047
2.1168
2.0898
2.1020
2.1092
2.1079
2.1127
2.1164
2.0622
2.0930
2.1128
2.0884
2.0417
2.0328
2.0351
2.0216
2.0340
2.0288
2.0256
2.0060
1.9943
2.0058
1.9826
2.0119
1.9956
1.9720
1.9913
1.9854
2.0172
1.9311
1.9512
1.9618
1.9148
1.8616
1.8594
1.8989
1.9288
1.9652
1.9997
2.0208
2.0496
2.0415
2.0107
2.0090
1.9915
1.9906
1.9571
1.9526
1.9371
1.9450
1.9361
1.9394
1.9291
1.9102
1.9022
1.9250
1.9182
1.9114
1.9019
1.9055
1.8903
1.9062
1.8895
1.8724
1.8790
1.8683
1.8717
1.8850
1.8730
1.8186
1.8238
1.7988
1.7558
1.7280
1.7203
1.7119
1.7140
1.7026
1.7122
1.7167
1.7910
1.7030
1.8149
1.8262
1.8187
1.7834
1.7739
1.7469
1.7047
1.6943
1.6561
1.6574
1.6571
1.6431
1.6696
1.6690
1.6697
1.6694
1.6823
1.6555
1.6389
1.6626
1.6766
1.6923
1.7195
1.6972
1.7278
1.7638
1.7140
1.7028
1.7204
1.7485
1.7488
1.7587
1.7492
1.7664
1.8168
1.8200
1.8333
1.8242
1.8307
1.8194
1.8381
1.8340
1.8215
1.8175
1.8069
1.7830
1.8362
1.8381
1.8556
1.8360
1.8424
1.8586
1.8466
1.8536
1.8666
1.8463
1.8657
1.8588
1.8812
1.8904
1.8678
1.8321
1.8121
1.8434
1.8238
1.8130
1.7910
1.7964
1.8610
1.8398
1.7622
1.7620
1.7535
1.7628
1.7759
1.7730
1.7722
1.7980
1.7941
1.8090
1.8118
1.8196
1.8330
1.8616
1.8384
1.8293
1.7937
1.7868
1.7994
1.7884
1.7481
1.7885
1.7743
1.7742
1.7760
1.8053
1.7334
1.7296
1.7046
1.6473
1.8235
1.7951
1.8680
1.9029
1.9539
1.9982
2.0507
1.9758
1.9875
1.9289
1.9382
1.8678
1.8378
1.8360
1.8276
1.8543
1.8549
1.8502
1.8113
1.8691
1.7776
1.7801
1.7240
1.7819
1.7678
1.7587
1.7690
1.7663
1.8081
1.8044
1.7910
1.8415
1.8389
1.7902
1.8286
1.7882
1.8196
1.8277
1.8069
1.7867
1.8058
1.8184
1.8037
1.8070
1.8230
1.8285
1.8687
1.8587
1.9019
1.9006
1.8970
1.9061
1.9166
1.9002
1.9234
1.9091
1.9198
1.9023
1.8832
1.9261
1.9600
1.9715
1.9686
1.9404
1.9392
1.8888
1.8739
1.8861
1.8831
1.8876
1.9129
1.8729
1.8448
1.8642
1.8773
1.8751
1.9372
1.9112
1.9959
1.9420
1.8878
1.9365
2.0006
2.0692
1.9540
2.0155
2.2332
2.0886
1.9944
1.9330
1.8356
1.6486
1.7657
2.0107
2.2608
2.2785
2.2409
2.1578
2.0745
2.0663
2.0641
2.0145
2.0136
1.9801
1.9588
1.9230
1.9648
1.9503
1.9231
1.8374
1.7883
1.7969
1.7976
1.7732
1.7603
1.7218
1.6930
1.6994
1.7189
1.7071
1.7211
1.7158
1.7360
1.7234
1.7398
1.7327
1.7555
1.7536
1.7802
1.7969
1.7999
1.7859
1.7892
1.8367
2.0148
2.0334
2.1110
2.1681
2.1729
2.1955
2.1337
2.0018
1.9962
1.9870
1.9887
1.9684
1.9470
1.9022
1.8680
1.8799
1.8267
1.8099
1.8011
1.7887
1.7727
1.7671
1.7501
1.7508
1.7069
1.6958
1.6583
1.6306
1.6309
1.6174
1.6019
1.5839
1.5629
1.5174
1.5050
1.4499
1.4338
1.4271
1.4447
1.4234
1.3851
1.3920
1.3610
1.3494
1.3548
1.3398
1.3479
1.3526
1.3350
1.3260
1.3257
1.3197
1.3262
1.3241
1.3101
1.2991
1.3068
1.3000
1.2641
1.2545
1.2556
1.2450
1.2235
1.2073
1.2273
1.2249
1.2378
1.2325
1.2173
1.2078
1.2026
1.1996
1.2189
1.2251
1.2247
1.2166
1.2217
1.2130
1.2299
1.2248
1.2128
1.2071
1.2251
1.2190
1.2224
1.2379
1.2271
1.2241
1.2246
1.2107
1.2276
1.2248
1.2115
1.2002
1.2090
1.2043
1.1835
1.1786
1.1945
1.1926
1.2056
1.2078
1.2089
1.2098
1.2201
1.2325
1.2029
1.2076
1.2042
1.2006
1.2123
1.2153
1.2049
1.1980
1.1961
1.2058
1.2184
1.1998
1.2116
1.1932
1.1709
1.1813
1.2028
1.2053
1.1990
1.2059
1.1848
1.1794
1.1654
1.1865
1.1840
1.1635
1.1308
1.1286
1.1548
1.1235
1.1374
1.1184
1.1178
1.1164
1.1228
1.0926
1.0918
1.1012
1.0976
1.1104
1.1063
1.1167
1.1212
1.1276
1.1204
1.1306
1.1304
1.1451
1.1340
1.1034
1.1090
1.0972
1.0797
1.1030
1.1195
1.1111
1.1149
1.0956
1.1049
1.0969
1.0892
1.0880
1.1136
1.0948
1.0994
1.1056
1.1068
1.0903
1.0759
1.0864
1.0912
1.1210
1.1028
1.1010
1.1002
1.0899
1.1027
1.1104
1.0857
1.0871
1.0718
0.9729
1.0559
1.0831
1.1131
1.0678
1.0346
1.0046
1.0313
1.0191
1.0101
1.0138
1.0067
1.0029
1.0212
1.0177
1.0269
1.0289
1.0299
1.0281
1.0259
1.0082
0.9990
0.9787
0.9696
0.9719
0.9635
0.9685
0.9790
0.9974
0.9907
0.9804
0.9851
0.9761
0.9600
0.9483
0.9520
0.9483
0.9304
0.9270
0.9274
0.9397
0.9674
0.9855
0.9982
1.0081
1.0164
1.0112
1.0069
1.0167
1.0237
1.0269
1.0204
1.0229
1.0351
1.0387
1.0481
1.0651
1.0781
1.0922
1.0821
1.0839
1.0832
1.0905
1.1043
1.1184
1.1168
1.1165
1.1192
1.1068
1.1204
1.1284
1.1252
1.1163
1.1180
1.1222
1.1247
1.1100
1.1069
1.1138
1.1062
1.1257
1.1368
1.1301
1.1319
1.1188
1.1099
1.1149
1.0959
1.0939
1.0859
1.0976
1.0928
1.0514
1.0593
1.0378
1.0258
1.0135
1.0199
1.0300
1.0040
1.0231
0.9779
0.9575
0.9500
0.9643
0.9564
0.9579
0.9216
0.9326
0.9423
0.9521
0.9605
0.9834
0.9592
0.9090
0.8742
0.8612
0.8601
0.8525
0.8589
0.8552
0.8453
0.8926
0.9034
0.8970
0.9283
0.9208
0.9176
0.9176
0.9375
0.9462
0.9452
0.9628
0.9851
0.9407
0.9314
0.9294
0.9153
0.9452
0.9224
0.9093
0.8866
0.8814
0.8768
0.8582
0.8418
0.8431
0.8546
0.8632
0.8626