Ιστορία των ημερήσιων τιμών TND /GHS από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 4.5821 σέντι Γκάνας
το ελάχιστο για
1 δηνάριο Τυνησίας = 0.8391 σέντι Γκάνας
Ιστορία τιμή των GHS / TND
Date | TND/GHS |
| 4.4152 |
| 4.3249 |
| 4.2665 |
| 4.3200 |
| 4.2867 |
| 4.2396 |
| 4.2169 |
| 4.1881 |
| 4.1447 |
| 4.0849 |
| 4.0219 |
| 3.9790 |
| 3.9786 |
| 3.9474 |
| 3.9555 |
| 3.8744 |
| 3.8753 |
| 3.8670 |
| 3.9157 |
| 3.8998 |
| 3.9235 |
| 3.8455 |
| 3.8573 |
| 3.8613 |
| 3.8500 |
| 3.7905 |
| 3.7933 |
| 3.7458 |
| 3.7237 |
| 3.7047 |
| 3.7001 |
| 3.6475 |
| 3.6377 |
| 3.6503 |
| 3.6738 |
| 3.6875 |
| 3.6856 |
| 3.6218 |
| 3.6356 |
| 3.6159 |
| 3.7001 |
| 3.8150 |
| 3.7374 |
| 3.6941 |
| 3.6932 |
| 3.6993 |
| 3.6734 |
| 3.6257 |
| 3.6199 |
| 3.6317 |
| 3.5008 |
| 3.7070 |
| 3.8922 |
| 3.8718 |
| 3.8298 |
| 3.8260 |
| 3.9824 |
| 4.0464 |
| 4.0872 |
| 4.1132 |
| 3.9418 |
| 3.9590 |
| 3.9994 |
| 3.9938 |
| 3.9070 |
| 3.3243 |
| 3.2141 |
| 2.6716 |
| 2.8516 |
| 4.0607 |
| 4.3736 |
| 4.5193 |
| 4.4820 |
| 4.5257 |
| 4.3718 |
| 4.3076 |
| 4.2773 |
| 3.5093 |
| 3.2262 |
| 3.2219 |
| 3.1223 |
| 3.1574 |
| 3.1721 |
| 3.1192 |
| 3.1210 |
| 3.0865 |
| 2.9026 |
| 2.7710 |
| 2.7138 |
| 2.6597 |
| 2.5958 |
| 2.6226 |
| 2.6078 |
| 2.5876 |
| 2.5602 |
| 2.5772 |
| 2.5918 |
| 2.5714 |
| 2.5632 |
| 2.5025 |
| 2.4620 |
| 2.4534 |
| 2.4897 |
| 2.4676 |
| 2.4245 |
| 2.3908 |
| 2.3195 |
| 2.2860 |
| 2.2472 |
| 2.2152 |
| 2.1668 |
| 2.1484 |
| 2.1723 |
| 2.1445 |
| 2.1323 |
| 2.1447 |
| 2.1275 |
| 2.1311 |
| 2.1313 |
| 2.1327 |
| 2.1566 |
| 2.1662 |
| 2.1588 |
| 2.1611 |
| 2.1645 |
| 2.1505 |
| 2.1431 |
| 2.1430 |
| 2.1520 |
| 2.1435 |
| 2.1659 |
| 2.1738 |
| 2.1678 |
| 2.1551 |
| 2.1641 |
| 2.1385 |
| 2.1505 |
| 2.1226 |
| 2.1208 |
| 2.1289 |
| 2.1304 |
| 2.1014 |
| 2.1053 |
| 2.1146 |
| 2.1286 |
| 2.1246 |
| 2.1247 |
| 2.1096 |
| 2.1152 |
| 2.1072 |
| 2.1124 |
| 2.1092 |
| 2.1025 |
| 2.0636 |
| 2.0805 |
| 2.0980 |
| 2.0840 |
| 2.0789 |
| 2.0933 |
| 2.1178 |
| 2.1375 |
| 2.1456 |
| 2.1588 |
| 2.1567 |
| 2.1481 |
| 2.1698 |
| 2.1836 |
| 2.1781 |
| 2.1820 |
| 2.1700 |
| 2.2087 |
| 2.1438 |
| 2.1211 |
| 2.1199 |
| 2.1250 |
| 2.1031 |
| 2.1236 |
| 2.1120 |
| 2.1047 |
| 2.1168 |
| 2.0898 |
| 2.1020 |
| 2.1092 |
| 2.1079 |
| 2.1127 |
| 2.1164 |
| 2.0622 |
| 2.0930 |
| 2.1128 |
| 2.0884 |
| 2.0417 |
| 2.0328 |
| 2.0351 |
| 2.0216 |
| 2.0340 |
| 2.0288 |
| 2.0256 |
| 2.0060 |
| 1.9943 |
| 2.0058 |
| 1.9826 |
| 2.0119 |
| 1.9956 |
| 1.9720 |
| 1.9913 |
| 1.9854 |
| 2.0172 |
| 1.9311 |
| 1.9512 |
| 1.9618 |
| 1.9148 |
| 1.8616 |
| 1.8594 |
| 1.8989 |
| 1.9288 |
| 1.9652 |
| 1.9997 |
| 2.0208 |
| 2.0496 |
| 2.0415 |
| 2.0107 |
| 2.0090 |
| 1.9915 |
| 1.9906 |
| 1.9571 |
| 1.9526 |
| 1.9371 |
| 1.9450 |
| 1.9361 |
| 1.9394 |
| 1.9291 |
| 1.9102 |
| 1.9022 |
| 1.9250 |
| 1.9182 |
| 1.9114 |
| 1.9019 |
| 1.9055 |
| 1.8903 |
| 1.9062 |
| 1.8895 |
| 1.8724 |
| 1.8790 |
| 1.8683 |
| 1.8717 |
| 1.8850 |
| 1.8730 |
| 1.8186 |
| 1.8238 |
| 1.7988 |
| 1.7558 |
| 1.7280 |
| 1.7203 |
| 1.7119 |
| 1.7140 |
| 1.7026 |
| 1.7122 |
| 1.7167 |
| 1.7910 |
| 1.7030 |
| 1.8149 |
| 1.8262 |
| 1.8187 |
| 1.7834 |
| 1.7739 |
| 1.7469 |
| 1.7047 |
| 1.6943 |
| 1.6561 |
| 1.6574 |
| 1.6571 |
| 1.6431 |
| 1.6696 |
| 1.6690 |
| 1.6697 |
| 1.6694 |
| 1.6823 |
| 1.6555 |
| 1.6389 |
| 1.6626 |
| 1.6766 |
| 1.6923 |
| 1.7195 |
| 1.6972 |
| 1.7278 |
| 1.7638 |
| 1.7140 |
| 1.7028 |
| 1.7204 |
| 1.7485 |
| 1.7488 |
| 1.7587 |
| 1.7492 |
| 1.7664 |
| 1.8168 |
| 1.8200 |
| 1.8333 |
| 1.8242 |
| 1.8307 |
| 1.8194 |
| 1.8381 |
| 1.8340 |
| 1.8215 |
| 1.8175 |
| 1.8069 |
| 1.7830 |
| 1.8362 |
| 1.8381 |
| 1.8556 |
| 1.8360 |
| 1.8424 |
| 1.8586 |
| 1.8466 |
| 1.8536 |
| 1.8666 |
| 1.8463 |
| 1.8657 |
| 1.8588 |
| 1.8812 |
| 1.8904 |
| 1.8678 |
| 1.8321 |
| 1.8121 |
| 1.8434 |
| 1.8238 |
| 1.8130 |
| 1.7910 |
| 1.7964 |
| 1.8610 |
| 1.8398 |
| 1.7622 |
| 1.7620 |
| 1.7535 |
| 1.7628 |
| 1.7759 |
| 1.7730 |
| 1.7722 |
| 1.7980 |
| 1.7941 |
| 1.8090 |
| 1.8118 |
| 1.8196 |
| 1.8330 |
| 1.8616 |
| 1.8384 |
| 1.8293 |
| 1.7937 |
| 1.7868 |
| 1.7994 |
| 1.7884 |
| 1.7481 |
| 1.7885 |
| 1.7743 |
| 1.7742 |
| 1.7760 |
| 1.8053 |
| 1.7334 |
| 1.7296 |
| 1.7046 |
| 1.6473 |
| 1.8235 |
| 1.7951 |
| 1.8680 |
| 1.9029 |
| 1.9539 |
| 1.9982 |
| 2.0507 |
| 1.9758 |
| 1.9875 |
| 1.9289 |
| 1.9382 |
| 1.8678 |
| 1.8378 |
| 1.8360 |
| 1.8276 |
| 1.8543 |
| 1.8549 |
| 1.8502 |
| 1.8113 |
| 1.8691 |
| 1.7776 |
| 1.7801 |
| 1.7240 |
| 1.7819 |
| 1.7678 |
| 1.7587 |
| 1.7690 |
| 1.7663 |
| 1.8081 |
| 1.8044 |
| 1.7910 |
| 1.8415 |
| 1.8389 |
| 1.7902 |
| 1.8286 |
| 1.7882 |
| 1.8196 |
| 1.8277 |
| 1.8069 |
| 1.7867 |
| 1.8058 |
| 1.8184 |
| 1.8037 |
| 1.8070 |
| 1.8230 |
| 1.8285 |
| 1.8687 |
| 1.8587 |
| 1.9019 |
| 1.9006 |
| 1.8970 |
| 1.9061 |
| 1.9166 |
| 1.9002 |
| 1.9234 |
| 1.9091 |
| 1.9198 |
| 1.9023 |
| 1.8832 |
| 1.9261 |
| 1.9600 |
| 1.9715 |
| 1.9686 |
| 1.9404 |
| 1.9392 |
| 1.8888 |
| 1.8739 |
| 1.8861 |
| 1.8831 |
| 1.8876 |
| 1.9129 |
| 1.8729 |
| 1.8448 |
| 1.8642 |
| 1.8773 |
| 1.8751 |
| 1.9372 |
| 1.9112 |
| 1.9959 |
| 1.9420 |
| 1.8878 |
| 1.9365 |
| 2.0006 |
| 2.0692 |
| 1.9540 |
| 2.0155 |
| 2.2332 |
| 2.0886 |
| 1.9944 |
| 1.9330 |
| 1.8356 |
| 1.6486 |
| 1.7657 |
| 2.0107 |
| 2.2608 |
| 2.2785 |
| 2.2409 |
| 2.1578 |
| 2.0745 |
| 2.0663 |
| 2.0641 |
| 2.0145 |
| 2.0136 |
| 1.9801 |
| 1.9588 |
| 1.9230 |
| 1.9648 |
| 1.9503 |
| 1.9231 |
| 1.8374 |
| 1.7883 |
| 1.7969 |
| 1.7976 |
| 1.7732 |
| 1.7603 |
| 1.7218 |
| 1.6930 |
| 1.6994 |
| 1.7189 |
| 1.7071 |
| 1.7211 |
| 1.7158 |
| 1.7360 |
| 1.7234 |
| 1.7398 |
| 1.7327 |
| 1.7555 |
| 1.7536 |
| 1.7802 |
| 1.7969 |
| 1.7999 |
| 1.7859 |
| 1.7892 |
| 1.8367 |
| 2.0148 |
| 2.0334 |
| 2.1110 |
| 2.1681 |
| 2.1729 |
| 2.1955 |
| 2.1337 |
| 2.0018 |
| 1.9962 |
| 1.9870 |
| 1.9887 |
| 1.9684 |
| 1.9470 |
| 1.9022 |
| 1.8680 |
| 1.8799 |
| 1.8267 |
| 1.8099 |
| 1.8011 |
| 1.7887 |
| 1.7727 |
| 1.7671 |
| 1.7501 |
| 1.7508 |
| 1.7069 |
| 1.6958 |
| 1.6583 |
| 1.6306 |
| 1.6309 |
| 1.6174 |
| 1.6019 |
| 1.5839 |
| 1.5629 |
| 1.5174 |
| 1.5050 |
| 1.4499 |
| 1.4338 |
| 1.4271 |
| 1.4447 |
| 1.4234 |
| 1.3851 |
| 1.3920 |
| 1.3610 |
| 1.3494 |
| 1.3548 |
| 1.3398 |
| 1.3479 |
| 1.3526 |
| 1.3350 |
| 1.3260 |
| 1.3257 |
| 1.3197 |
| 1.3262 |
| 1.3241 |
| 1.3101 |
| 1.2991 |
| 1.3068 |
| 1.3000 |
| 1.2641 |
| 1.2545 |
| 1.2556 |
| 1.2450 |
| 1.2235 |
| 1.2073 |
| 1.2273 |
| 1.2249 |
| 1.2378 |
| 1.2325 |
| 1.2173 |
| 1.2078 |
| 1.2026 |
| 1.1996 |
| 1.2189 |
| 1.2251 |
| 1.2247 |
| 1.2166 |
| 1.2217 |
| 1.2130 |
| 1.2299 |
| 1.2248 |
| 1.2128 |
| 1.2071 |
| 1.2251 |
| 1.2190 |
| 1.2224 |
| 1.2379 |
| 1.2271 |
| 1.2241 |
| 1.2246 |
| 1.2107 |
| 1.2276 |
| 1.2248 |
| 1.2115 |
| 1.2002 |
| 1.2090 |
| 1.2043 |
| 1.1835 |
| 1.1786 |
| 1.1945 |
| 1.1926 |
| 1.2056 |
| 1.2078 |
| 1.2089 |
| 1.2098 |
| 1.2201 |
| 1.2325 |
| 1.2029 |
| 1.2076 |
| 1.2042 |
| 1.2006 |
| 1.2123 |
| 1.2153 |
| 1.2049 |
| 1.1980 |
| 1.1961 |
| 1.2058 |
| 1.2184 |
| 1.1998 |
| 1.2116 |
| 1.1932 |
| 1.1709 |
| 1.1813 |
| 1.2028 |
| 1.2053 |
| 1.1990 |
| 1.2059 |
| 1.1848 |
| 1.1794 |
| 1.1654 |
| 1.1865 |
| 1.1840 |
| 1.1635 |
| 1.1308 |
| 1.1286 |
| 1.1548 |
| 1.1235 |
| 1.1374 |
| 1.1184 |
| 1.1178 |
| 1.1164 |
| 1.1228 |
| 1.0926 |
| 1.0918 |
| 1.1012 |
| 1.0976 |
| 1.1104 |
| 1.1063 |
| 1.1167 |
| 1.1212 |
| 1.1276 |
| 1.1204 |
| 1.1306 |
| 1.1304 |
| 1.1451 |
| 1.1340 |
| 1.1034 |
| 1.1090 |
| 1.0972 |
| 1.0797 |
| 1.1030 |
| 1.1195 |
| 1.1111 |
| 1.1149 |
| 1.0956 |
| 1.1049 |
| 1.0969 |
| 1.0892 |
| 1.0880 |
| 1.1136 |
| 1.0948 |
| 1.0994 |
| 1.1056 |
| 1.1068 |
| 1.0903 |
| 1.0759 |
| 1.0864 |
| 1.0912 |
| 1.1210 |
| 1.1028 |
| 1.1010 |
| 1.1002 |
| 1.0899 |
| 1.1027 |
| 1.1104 |
| 1.0857 |
| 1.0871 |
| 1.0718 |
| 0.9729 |
| 1.0559 |
| 1.0831 |
| 1.1131 |
| 1.0678 |
| 1.0346 |
| 1.0046 |
| 1.0313 |
| 1.0191 |
| 1.0101 |
| 1.0138 |
| 1.0067 |
| 1.0029 |
| 1.0212 |
| 1.0177 |
| 1.0269 |
| 1.0289 |
| 1.0299 |
| 1.0281 |
| 1.0259 |
| 1.0082 |
| 0.9990 |
| 0.9787 |
| 0.9696 |
| 0.9719 |
| 0.9635 |
| 0.9685 |
| 0.9790 |
| 0.9974 |
| 0.9907 |
| 0.9804 |
| 0.9851 |
| 0.9761 |
| 0.9600 |
| 0.9483 |
| 0.9520 |
| 0.9483 |
| 0.9304 |
| 0.9270 |
| 0.9274 |
| 0.9397 |
| 0.9674 |
| 0.9855 |
| 0.9982 |
| 1.0081 |
| 1.0164 |
| 1.0112 |
| 1.0069 |
| 1.0167 |
| 1.0237 |
| 1.0269 |
| 1.0204 |
| 1.0229 |
| 1.0351 |
| 1.0387 |
| 1.0481 |
| 1.0651 |
| 1.0781 |
| 1.0922 |
| 1.0821 |
| 1.0839 |
| 1.0832 |
| 1.0905 |
| 1.1043 |
| 1.1184 |
| 1.1168 |
| 1.1165 |
| 1.1192 |
| 1.1068 |
| 1.1204 |
| 1.1284 |
| 1.1252 |
| 1.1163 |
| 1.1180 |
| 1.1222 |
| 1.1247 |
| 1.1100 |
| 1.1069 |
| 1.1138 |
| 1.1062 |
| 1.1257 |
| 1.1368 |
| 1.1301 |
| 1.1319 |
| 1.1188 |
| 1.1099 |
| 1.1149 |
| 1.0959 |
| 1.0939 |
| 1.0859 |
| 1.0976 |
| 1.0928 |
| 1.0514 |
| 1.0593 |
| 1.0378 |
| 1.0258 |
| 1.0135 |
| 1.0199 |
| 1.0300 |
| 1.0040 |
| 1.0231 |
| 0.9779 |
| 0.9575 |
| 0.9500 |
| 0.9643 |
| 0.9564 |
| 0.9579 |
| 0.9216 |
| 0.9326 |
| 0.9423 |
| 0.9521 |
| 0.9605 |
| 0.9834 |
| 0.9592 |
| 0.9090 |
| 0.8742 |
| 0.8612 |
| 0.8601 |
| 0.8525 |
| 0.8589 |
| 0.8552 |
| 0.8453 |
| 0.8926 |
| 0.9034 |
| 0.8970 |
| 0.9283 |
| 0.9208 |
| 0.9176 |
| 0.9176 |
| 0.9375 |
| 0.9462 |
| 0.9452 |
| 0.9628 |
| 0.9851 |
| 0.9407 |
| 0.9314 |
| 0.9294 |
| 0.9153 |
| 0.9452 |
| 0.9224 |
| 0.9093 |
| 0.8866 |
| 0.8814 |
| 0.8768 |
| 0.8582 |
| 0.8418 |
| 0.8431 |
| 0.8546 |
| 0.8632 |
| 0.8626 |