Историја дневних износа TOP /MUR пошто недеља, 14 март 2004.
Максимална је договор о
1 тонганска панга = 20.0165 маурицијска рупија
минималац на
1 тонганска панга = 12.6134 маурицијска рупија
Date | TOP/MUR |
---|---|
19.4306 | |
19.4379 | |
20.0072 | |
19.4389 | |
19.5414 | |
19.4976 | |
19.4138 | |
19.4299 | |
19.3489 | |
19.3707 | |
19.0544 | |
19.1653 | |
19.1034 | |
19.3944 | |
18.7499 | |
19.3652 | |
19.1703 | |
19.0076 | |
18.7851 | |
18.9757 | |
18.6571 | |
18.7564 | |
18.6429 | |
18.5183 | |
18.4352 | |
18.4124 | |
18.4860 | |
18.4434 | |
18.4972 | |
18.4871 | |
18.6105 | |
18.6967 | |
18.7532 | |
18.8420 | |
19.5555 | |
19.0841 | |
18.9630 | |
19.0584 | |
19.1112 | |
19.6420 | |
19.5760 | |
19.4629 | |
19.3426 | |
19.2721 | |
19.2581 | |
19.4758 | |
19.3017 | |
19.2216 | |
19.1472 | |
19.3364 | |
19.3570 | |
19.3425 | |
19.0281 | |
19.1308 | |
19.1382 | |
19.9028 | |
19.6821 | |
19.5848 | |
19.6139 | |
19.6203 | |
19.4290 | |
19.2395 | |
19.1158 | |
18.7834 | |
18.5687 | |
18.7891 | |
18.7453 | |
18.7149 | |
18.6788 | |
18.6511 | |
18.6350 | |
18.4746 | |
18.5066 | |
18.4401 | |
18.1639 | |
18.2397 | |
18.1506 | |
18.7967 | |
18.2564 | |
18.6809 | |
18.9675 | |
19.0538 | |
18.9711 | |
18.7626 | |
19.8093 | |
19.6366 | |
19.4217 | |
19.1316 | |
19.3728 | |
19.4011 | |
19.0484 | |
19.5508 | |
19.2407 | |
19.1983 | |
18.9246 | |
18.7686 | |
18.9287 | |
18.6920 | |
18.4954 | |
18.4290 | |
18.4450 | |
18.8537 | |
19.5945 | |
19.5445 | |
19.0831 | |
19.0105 | |
19.4087 | |
19.1378 | |
19.3367 | |
19.2180 | |
19.2181 | |
19.3346 | |
19.2204 | |
19.1720 | |
19.3561 | |
19.0760 | |
19.1153 | |
18.7918 | |
19.3125 | |
19.2325 | |
19.1475 | |
19.2699 | |
19.2470 | |
19.1545 | |
19.0659 | |
18.8803 | |
18.7921 | |
18.7507 | |
18.7762 | |
18.7940 | |
18.9150 | |
18.8832 | |
18.5463 | |
18.8112 | |
18.8205 | |
18.7644 | |
18.9295 | |
18.9576 | |
18.8482 | |
19.1033 | |
18.9653 | |
18.1716 | |
18.2726 | |
18.2159 | |
18.5084 | |
18.0374 | |
17.9716 | |
17.9184 | |
17.8343 | |
17.8340 | |
17.7797 | |
17.6485 | |
17.6400 | |
17.6261 | |
17.7234 | |
17.7567 | |
17.4408 | |
17.3460 | |
17.3082 | |
17.3224 | |
17.2827 | |
17.1934 | |
17.2251 | |
17.2637 | |
17.3105 | |
17.3295 | |
17.3079 | |
17.2677 | |
17.3517 | |
17.4129 | |
17.4234 | |
17.3811 | |
17.4701 | |
17.3717 | |
17.2381 | |
17.2309 | |
17.1983 | |
17.2482 | |
17.2703 | |
17.3089 | |
17.4993 | |
17.4356 | |
17.5161 | |
17.5391 | |
17.3482 | |
17.3360 | |
17.4395 | |
17.4296 | |
17.4300 | |
17.5518 | |
17.5163 | |
17.3781 | |
17.4531 | |
17.6514 | |
17.4934 | |
17.7419 | |
17.5785 | |
17.3257 | |
17.1496 | |
17.3625 | |
17.2634 | |
17.2329 | |
17.1778 | |
16.7697 | |
16.8369 | |
16.6386 | |
16.3394 | |
16.2898 | |
16.0285 | |
16.0176 | |
16.1637 | |
16.2181 | |
16.0153 | |
15.8677 | |
16.0362 | |
15.9134 | |
15.8769 | |
15.9295 | |
15.9544 | |
15.9495 | |
15.9018 | |
15.9449 | |
15.7890 | |
15.7752 | |
15.7855 | |
15.7325 | |
15.6601 | |
15.6515 | |
15.6554 | |
15.6669 | |
15.5669 | |
15.5737 | |
15.6096 | |
15.6855 | |
15.6320 | |
15.5642 | |
15.5349 | |
15.5862 | |
15.5369 | |
15.6284 | |
15.7299 | |
15.8295 | |
15.7428 | |
15.7924 | |
15.7304 | |
15.5101 | |
15.6978 | |
15.5967 | |
15.5598 | |
15.4808 | |
15.4029 | |
15.2441 | |
15.3349 | |
15.4706 | |
15.1574 | |
15.3519 | |
15.3553 | |
15.8141 | |
15.3610 | |
15.3083 | |
15.4279 | |
15.1042 | |
15.0752 | |
15.2208 | |
15.1869 | |
15.2460 | |
15.2330 | |
14.8723 | |
15.1252 | |
15.0278 | |
15.0759 | |
14.9876 | |
15.2694 | |
14.8988 | |
14.9094 | |
15.1109 | |
15.1250 | |
15.1183 | |
15.0755 | |
14.9571 | |
14.9862 | |
14.9493 | |
14.9782 | |
14.9314 | |
14.7888 | |
14.9093 | |
14.8666 | |
14.9100 | |
14.8580 | |
15.0387 | |
15.1046 | |
14.9658 | |
14.9009 | |
14.8419 | |
14.8631 | |
14.8359 | |
15.0650 | |
15.1489 | |
15.3084 | |
14.9256 | |
14.9857 | |
15.0704 | |
15.0372 | |
15.1659 | |
15.5590 | |
15.1854 | |
15.2343 | |
15.1569 | |
15.2072 | |
14.8842 | |
14.8150 | |
15.0864 | |
14.8828 | |
14.9034 | |
14.7257 | |
14.6914 | |
14.8765 | |
14.6505 | |
14.6527 | |
14.6410 | |
14.6314 | |
14.8261 | |
14.8130 | |
14.9147 | |
14.7486 | |
14.7480 | |
14.6386 | |
14.6715 | |
14.9805 | |
15.1510 | |
15.1935 | |
15.1025 | |
15.2378 | |
15.1694 | |
15.2686 | |
15.2642 | |
15.0708 | |
15.0455 | |
14.9454 | |
15.0592 | |
14.6834 | |
15.1582 | |
15.1704 | |
15.1208 | |
15.1628 | |
15.2112 | |
15.2565 | |
15.3089 | |
15.3610 | |
15.3613 | |
15.3158 | |
15.1451 | |
15.1107 | |
15.0709 | |
14.9693 | |
15.3246 | |
15.0882 | |
15.1769 | |
15.2580 | |
15.4431 | |
15.5104 | |
15.5078 | |
15.5493 | |
15.4978 | |
15.6249 | |
15.9772 | |
15.9156 | |
15.8827 | |
15.8933 | |
15.8397 | |
15.7789 | |
15.8145 | |
15.7159 | |
15.7127 | |
15.5852 | |
15.5890 | |
16.0954 | |
15.9132 | |
15.9968 | |
16.0298 | |
15.6596 | |
15.9386 | |
16.0530 | |
16.1316 | |
15.9613 | |
16.0241 | |
16.0686 | |
16.2163 | |
15.8879 | |
15.8059 | |
15.7933 | |
15.8964 | |
15.7629 | |
15.7434 | |
15.3430 | |
15.8557 | |
15.9410 | |
15.6155 | |
15.7132 | |
15.9375 | |
16.0042 | |
16.1961 | |
16.1278 | |
15.7173 | |
15.7116 | |
15.6096 | |
15.6992 | |
15.7553 | |
15.7428 | |
15.9859 | |
15.9560 | |
15.7711 | |
15.8126 | |
15.9564 | |
15.9143 | |
15.8978 | |
16.0997 | |
16.1290 | |
15.9790 | |
15.7860 | |
15.9391 | |
15.7395 | |
15.8664 | |
15.8044 | |
16.3588 | |
16.3637 | |
16.2435 | |
16.1008 | |
16.2651 | |
16.1968 | |
16.2724 | |
16.3220 | |
16.2521 | |
16.3507 | |
16.3322 | |
16.2328 | |
16.1626 | |
15.8965 | |
15.8405 | |
15.8670 | |
15.9035 | |
16.3794 | |
16.1902 | |
16.1954 | |
15.5289 | |
15.8736 | |
15.9510 | |
16.0363 | |
15.9388 | |
16.3191 | |
16.4343 | |
16.6150 | |
16.3105 | |
16.2700 | |
16.8450 | |
16.8460 | |
16.7431 | |
17.1925 | |
17.3457 | |
17.1716 | |
17.4251 | |
17.0101 | |
17.7140 | |
17.8034 | |
17.9339 | |
17.8479 | |
18.0087 | |
18.2411 | |
17.8559 | |
17.3228 | |
16.8955 | |
16.6502 | |
16.5296 | |
16.4112 | |
16.2159 | |
16.5163 | |
16.3043 | |
16.1826 | |
16.1720 | |
16.1155 | |
15.9604 | |
16.1011 | |
16.2756 | |
16.0232 | |
15.9619 | |
15.9430 | |
15.7500 | |
15.9600 | |
16.0070 | |
16.0356 | |
16.0332 | |
16.1171 | |
16.1220 | |
16.3061 | |
16.7576 | |
16.7615 | |
16.5922 | |
16.6752 | |
16.6165 | |
16.5770 | |
16.3809 | |
16.5456 | |
16.4436 | |
16.4790 | |
16.4941 | |
16.4393 | |
16.4391 | |
16.3748 | |
16.1605 | |
16.2087 | |
16.3409 | |
16.4109 | |
16.3277 | |
16.2442 | |
16.4403 | |
16.6600 | |
16.5522 | |
16.4087 | |
16.2977 | |
16.2115 | |
16.1649 | |
16.1438 | |
16.1955 | |
16.1978 | |
16.2672 | |
16.1186 | |
16.0618 | |
16.2248 | |
16.3913 | |
16.2013 | |
16.1788 | |
16.3174 | |
16.2952 | |
16.2123 | |
16.2960 | |
16.3956 | |
16.7779 | |
16.8346 | |
16.8435 | |
16.7224 | |
16.6887 | |
16.9172 | |
16.7897 | |
16.8507 | |
16.9413 | |
16.9827 | |
16.7631 | |
16.6773 | |
16.3563 | |
16.6184 | |
16.6763 | |
16.7154 | |
16.7288 | |
16.8509 | |
16.9339 | |
16.8518 | |
16.7665 | |
16.6959 | |
17.1435 | |
17.2926 | |
17.6657 | |
17.8964 | |
17.6381 | |
17.9065 | |
17.9231 | |
17.7827 | |
17.8230 | |
17.8545 | |
17.8721 | |
17.8985 | |
17.8321 | |
17.6253 | |
17.7694 | |
17.6937 | |
17.7626 | |
17.7802 | |
17.8323 | |
17.7027 | |
17.6875 | |
17.7363 | |
17.6664 | |
17.5974 | |
17.6595 | |
17.6847 | |
17.7128 | |
17.6214 | |
17.7579 | |
17.6796 | |
17.5210 | |
17.9686 | |
17.7870 | |
17.9334 | |
18.0042 | |
17.8253 | |
17.7676 | |
17.7400 | |
17.8242 | |
17.4500 | |
17.6480 | |
17.3706 | |
17.3941 | |
17.3138 | |
17.5641 | |
17.4925 | |
17.5397 | |
17.6374 | |
17.6027 | |
17.4318 | |
17.3960 | |
17.4547 | |
17.1360 | |
17.2267 | |
16.7859 | |
16.5523 | |
16.4220 | |
16.5349 | |
17.1326 | |
16.9174 | |
16.9745 | |
17.0488 | |
16.8986 | |
16.9383 | |
17.2234 | |
17.2046 | |
17.1816 | |
17.4082 | |
17.1249 | |
16.9897 | |
17.1730 | |
17.0647 | |
17.1470 | |
17.2272 | |
16.7220 | |
16.8858 | |
16.8920 | |
16.6771 | |
16.6061 | |
16.6162 | |
17.1311 | |
16.8299 | |
16.2810 | |
16.8222 | |
17.0510 | |
17.0153 | |
17.1224 | |
16.9440 | |
16.8904 | |
16.6522 | |
16.9414 | |
17.0070 | |
17.2594 | |
16.9713 | |
17.0812 | |
16.9802 | |
16.9796 | |
17.1707 | |
17.3129 | |
17.3767 | |
16.9019 | |
16.4569 | |
16.2265 | |
16.5163 | |
16.3254 | |
16.3244 | |
15.9996 | |
15.8228 | |
15.8686 | |
15.9276 | |
15.9330 | |
15.4409 | |
15.3773 | |
14.8493 | |
15.3118 | |
15.1067 | |
15.3451 | |
15.2910 | |
15.3529 | |
15.5646 | |
15.6638 | |
15.8618 | |
15.9010 | |
15.8884 | |
15.8479 | |
15.8179 | |
15.9809 | |
16.2703 | |
16.4511 | |
16.4956 | |
16.0784 | |
16.0845 | |
16.5329 | |
16.6877 | |
16.3445 | |
16.2994 | |
16.3144 | |
15.3163 | |
15.6725 | |
15.8191 | |
15.5429 | |
15.7868 | |
15.4547 | |
15.7616 | |
16.0393 | |
15.8120 | |
15.7049 | |
15.8030 | |
15.5739 | |
15.6504 | |
15.4768 | |
15.4663 | |
15.5695 | |
15.8117 | |
15.6452 | |
16.0492 | |
16.1605 | |
16.9449 | |
16.3317 | |
16.7628 | |
16.9446 | |
16.7171 | |
16.2799 | |
16.0066 | |
15.8940 | |
15.8456 | |
15.8812 | |
15.9114 | |
16.0623 | |
15.6414 | |
16.1927 | |
15.7898 | |
15.6122 | |
15.7496 | |
15.8561 | |
16.1342 | |
15.9660 | |
15.1421 | |
15.7043 | |
15.4404 | |
15.5923 | |
15.2745 | |
15.7926 | |
15.5542 | |
14.9632 | |
15.1603 | |
15.1039 | |
15.6723 | |
15.9238 | |
15.7654 | |
15.6674 | |
16.0569 | |
16.1405 | |
15.8502 | |
15.8117 | |
15.9655 | |
15.7743 | |
15.6119 | |
15.9301 | |
16.3103 | |
15.8418 | |
16.0124 | |
15.7024 | |
15.6956 | |
15.4812 | |
15.5440 | |
15.3691 | |
15.6852 | |
15.3563 | |
15.1997 | |
15.5716 | |
15.9949 | |
15.0051 | |
15.4305 | |
15.7011 | |
15.2881 | |
15.4369 | |
15.4305 | |
15.3981 | |
15.4161 | |
15.3292 | |
14.7154 | |
14.6824 | |
15.2201 | |
15.2903 | |
15.2392 | |
15.1354 | |
15.0303 | |
15.0341 | |
14.9186 | |
14.7747 | |
14.6740 | |
14.9185 | |
14.7334 | |
14.7676 | |
15.1058 | |
14.8455 | |
14.7237 | |
14.6182 | |
14.6801 | |
14.7006 | |
15.1700 | |
14.9584 | |
14.4750 | |
14.2776 | |
13.7910 | |
14.3282 | |
13.6687 | |
14.3753 | |
14.7792 | |
14.9707 | |
14.7345 | |
14.4357 | |
14.4123 | |
14.8387 | |
14.5482 | |
14.4026 | |
14.3670 | |
14.3026 | |
14.5551 | |
14.5737 | |
14.5593 | |
14.7211 | |
14.7190 | |
14.9669 | |
15.0540 | |
14.2624 | |
14.1453 | |
13.4562 | |
13.8876 | |
13.8213 | |
13.8597 | |
14.1097 | |
14.2232 | |
14.3239 | |
14.1842 | |
14.4054 | |
14.7087 | |
14.7289 | |
15.0441 | |
15.0734 | |
15.1600 | |
15.1481 | |
15.3446 | |
14.6572 | |
14.6622 | |
14.5867 | |
14.8886 | |
15.0289 | |
15.1363 | |
15.5879 | |
15.6279 | |
15.6349 | |
15.6667 | |
15.7390 | |
15.4433 | |
15.2854 | |
15.4178 | |
14.7680 | |
15.1264 | |
14.7949 | |
15.5094 | |
15.4858 | |
15.7031 | |
14.8185 | |
14.3907 | |
15.1833 | |
16.0183 | |
15.9025 | |
15.9842 | |
15.8740 | |
16.0840 | |
16.3774 | |
15.7179 | |
15.7295 | |
15.7100 | |
15.4313 | |
15.4819 | |
15.3998 | |
15.2020 | |
15.2931 | |
15.7916 | |
15.7884 | |
15.9112 | |
15.8593 | |
15.9586 | |
16.0549 | |
16.0845 | |
15.9808 | |
15.9969 | |
15.9164 | |
15.9541 | |
16.2300 | |
16.3219 | |
16.4162 | |
16.3739 | |
16.0638 | |
16.1349 | |
16.2163 | |
16.1851 | |
16.3386 | |
16.2370 | |
16.3273 | |
16.1831 | |
16.2901 | |
16.0816 | |
16.2332 | |
16.2685 | |
16.2306 | |
16.1850 | |
16.2848 | |
16.2097 | |
16.2739 | |
16.3824 | |
16.2300 | |
16.0476 | |
16.2324 | |
16.0265 | |
15.9532 | |
15.3362 | |
15.2299 | |
15.2565 | |
15.0186 | |
15.1286 | |
14.9465 | |
14.8734 | |
15.0977 | |
15.0575 | |
15.2554 | |
15.2339 | |
15.1748 | |
15.2637 | |
15.0732 | |
15.3282 | |
15.3424 | |
15.0397 | |
15.0231 | |
14.9368 | |
14.8419 | |
14.8471 | |
14.9248 | |
14.8774 | |
14.9170 | |
14.8649 | |
14.8098 | |
14.8768 | |
14.8883 | |
14.9642 | |
14.9585 | |
15.0243 | |
14.9584 | |
14.8394 | |
15.0345 | |
15.0731 | |
15.1562 | |
15.2699 | |
15.1071 | |
15.1814 | |
15.1913 | |
15.4241 | |
15.3803 | |
15.3507 | |
15.3875 | |
15.3806 | |
14.7482 | |
15.1676 | |
15.1457 | |
15.2213 | |
15.1321 | |
15.2496 | |
15.2563 | |
15.2040 | |
15.0869 | |
15.0412 | |
14.8899 | |
14.8361 | |
15.1422 | |
15.3816 | |
15.3152 | |
15.3258 | |
15.0220 | |
15.2105 | |
15.0677 | |
15.2537 | |
15.3615 | |
15.2962 | |
15.1857 | |
15.1193 | |
15.0610 | |
15.0616 | |
15.2995 | |
15.2605 | |
14.8967 | |
14.9070 | |
15.1850 | |
15.1320 | |
15.0145 | |
14.8959 | |
14.9547 | |
14.7384 | |
14.6371 | |
14.5857 | |
14.7304 | |
14.6393 | |
14.5415 | |
14.4676 | |
14.6649 | |
14.7527 | |
14.7214 | |
14.4966 | |
14.3865 | |
14.4001 | |
14.5047 | |
14.4002 | |
14.3599 | |
14.3415 | |
14.3164 | |
14.2729 | |
14.2020 | |
14.1776 | |
14.3257 | |
14.4128 | |
14.5025 | |
14.3281 | |
14.1794 | |
14.3589 | |
14.0680 | |
14.0714 | |
13.8920 | |
14.0587 | |
14.0805 | |
14.0810 | |
14.0805 | |
14.0792 | |
13.7599 | |
13.8407 | |
13.7575 | |
13.7475 | |
12.8999 | |
13.4403 | |
13.4416 | |
13.4378 | |
13.1449 | |
13.1454 | |
13.1442 |