Storia delle tariffe giornaliere TOP /MUR dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 paʻanga tongano = 20.0165 rupia mauriziana
il minimo sul
1 paʻanga tongano = 12.8999 rupia mauriziana
Storico dei prezzi di MUR / TOP
Date | TOP/MUR |
| 19.4773 |
| 19.5277 |
| 19.1845 |
| 19.4379 |
| 20.0072 |
| 19.4389 |
| 19.5414 |
| 19.4976 |
| 19.4138 |
| 19.4299 |
| 19.3489 |
| 19.3707 |
| 19.0544 |
| 19.1653 |
| 19.1034 |
| 19.3944 |
| 18.7499 |
| 19.3652 |
| 19.1703 |
| 19.0076 |
| 18.7851 |
| 18.9757 |
| 18.6571 |
| 18.7564 |
| 18.6429 |
| 18.5183 |
| 18.4352 |
| 18.4124 |
| 18.4860 |
| 18.4434 |
| 18.4972 |
| 18.4871 |
| 18.6105 |
| 18.6967 |
| 18.7532 |
| 18.8420 |
| 19.5555 |
| 19.0841 |
| 18.9630 |
| 19.0584 |
| 19.1112 |
| 19.6420 |
| 19.5760 |
| 19.4629 |
| 19.3426 |
| 19.2721 |
| 19.2581 |
| 19.4758 |
| 19.3017 |
| 19.2216 |
| 19.1472 |
| 19.3364 |
| 19.3570 |
| 19.3425 |
| 19.0281 |
| 19.1308 |
| 19.1382 |
| 19.9028 |
| 19.6821 |
| 19.5848 |
| 19.6139 |
| 19.6203 |
| 19.4290 |
| 19.2395 |
| 19.1158 |
| 18.7834 |
| 18.5687 |
| 18.7891 |
| 18.7453 |
| 18.7149 |
| 18.6788 |
| 18.6511 |
| 18.6350 |
| 18.4746 |
| 18.5066 |
| 18.4401 |
| 18.1639 |
| 18.2397 |
| 18.1506 |
| 18.7967 |
| 18.2564 |
| 18.6809 |
| 18.9675 |
| 19.0538 |
| 18.9711 |
| 18.7626 |
| 19.8093 |
| 19.6366 |
| 19.4217 |
| 19.1316 |
| 19.3728 |
| 19.4011 |
| 19.0484 |
| 19.5508 |
| 19.2407 |
| 19.1983 |
| 18.9246 |
| 18.7686 |
| 18.9287 |
| 18.6920 |
| 18.4954 |
| 18.4290 |
| 18.4450 |
| 18.8537 |
| 19.5945 |
| 19.5445 |
| 19.0831 |
| 19.0105 |
| 19.4087 |
| 19.1378 |
| 19.3367 |
| 19.2180 |
| 19.2181 |
| 19.3346 |
| 19.2204 |
| 19.1720 |
| 19.3561 |
| 19.0760 |
| 19.1153 |
| 18.7918 |
| 19.3125 |
| 19.2325 |
| 19.1475 |
| 19.2699 |
| 19.2470 |
| 19.1545 |
| 19.0659 |
| 18.8803 |
| 18.7921 |
| 18.7507 |
| 18.7762 |
| 18.7940 |
| 18.9150 |
| 18.8832 |
| 18.5463 |
| 18.8112 |
| 18.8205 |
| 18.7644 |
| 18.9295 |
| 18.9576 |
| 18.8482 |
| 19.1033 |
| 18.9653 |
| 18.1716 |
| 18.2726 |
| 18.2159 |
| 18.5084 |
| 18.0374 |
| 17.9716 |
| 17.9184 |
| 17.8343 |
| 17.8340 |
| 17.7797 |
| 17.6485 |
| 17.6400 |
| 17.6261 |
| 17.7234 |
| 17.7567 |
| 17.4408 |
| 17.3460 |
| 17.3082 |
| 17.3224 |
| 17.2827 |
| 17.1934 |
| 17.2251 |
| 17.2637 |
| 17.3105 |
| 17.3295 |
| 17.3079 |
| 17.2677 |
| 17.3517 |
| 17.4129 |
| 17.4234 |
| 17.3811 |
| 17.4701 |
| 17.3717 |
| 17.2381 |
| 17.2309 |
| 17.1983 |
| 17.2482 |
| 17.2703 |
| 17.3089 |
| 17.4993 |
| 17.4356 |
| 17.5161 |
| 17.5391 |
| 17.3482 |
| 17.3360 |
| 17.4395 |
| 17.4296 |
| 17.4300 |
| 17.5518 |
| 17.5163 |
| 17.3781 |
| 17.4531 |
| 17.6514 |
| 17.4934 |
| 17.7419 |
| 17.5785 |
| 17.3257 |
| 17.1496 |
| 17.3625 |
| 17.2634 |
| 17.2329 |
| 17.1778 |
| 16.7697 |
| 16.8369 |
| 16.6386 |
| 16.3394 |
| 16.2898 |
| 16.0285 |
| 16.0176 |
| 16.1637 |
| 16.2181 |
| 16.0153 |
| 15.8677 |
| 16.0362 |
| 15.9134 |
| 15.8769 |
| 15.9295 |
| 15.9544 |
| 15.9495 |
| 15.9018 |
| 15.9449 |
| 15.7890 |
| 15.7752 |
| 15.7855 |
| 15.7325 |
| 15.6601 |
| 15.6515 |
| 15.6554 |
| 15.6669 |
| 15.5669 |
| 15.5737 |
| 15.6096 |
| 15.6855 |
| 15.6320 |
| 15.5642 |
| 15.5349 |
| 15.5862 |
| 15.5369 |
| 15.6284 |
| 15.7299 |
| 15.8295 |
| 15.7428 |
| 15.7924 |
| 15.7304 |
| 15.5101 |
| 15.6978 |
| 15.5967 |
| 15.5598 |
| 15.4808 |
| 15.4029 |
| 15.2441 |
| 15.3349 |
| 15.4706 |
| 15.1574 |
| 15.3519 |
| 15.3553 |
| 15.8141 |
| 15.3610 |
| 15.3083 |
| 15.4279 |
| 15.1042 |
| 15.0752 |
| 15.2208 |
| 15.1869 |
| 15.2460 |
| 15.2330 |
| 14.8723 |
| 15.1252 |
| 15.0278 |
| 15.0759 |
| 14.9876 |
| 15.2694 |
| 14.8988 |
| 14.9094 |
| 15.1109 |
| 15.1250 |
| 15.1183 |
| 15.0755 |
| 14.9571 |
| 14.9862 |
| 14.9493 |
| 14.9782 |
| 14.9314 |
| 14.7888 |
| 14.9093 |
| 14.8666 |
| 14.9100 |
| 14.8580 |
| 15.0387 |
| 15.1046 |
| 14.9658 |
| 14.9009 |
| 14.8419 |
| 14.8631 |
| 14.8359 |
| 15.0650 |
| 15.1489 |
| 15.3084 |
| 14.9256 |
| 14.9857 |
| 15.0704 |
| 15.0372 |
| 15.1659 |
| 15.5590 |
| 15.1854 |
| 15.2343 |
| 15.1569 |
| 15.2072 |
| 14.8842 |
| 14.8150 |
| 15.0864 |
| 14.8828 |
| 14.9034 |
| 14.7257 |
| 14.6914 |
| 14.8765 |
| 14.6505 |
| 14.6527 |
| 14.6410 |
| 14.6314 |
| 14.8261 |
| 14.8130 |
| 14.9147 |
| 14.7486 |
| 14.7480 |
| 14.6386 |
| 14.6715 |
| 14.9805 |
| 15.1510 |
| 15.1935 |
| 15.1025 |
| 15.2378 |
| 15.1694 |
| 15.2686 |
| 15.2642 |
| 15.0708 |
| 15.0455 |
| 14.9454 |
| 15.0592 |
| 14.6834 |
| 15.1582 |
| 15.1704 |
| 15.1208 |
| 15.1628 |
| 15.2112 |
| 15.2565 |
| 15.3089 |
| 15.3610 |
| 15.3613 |
| 15.3158 |
| 15.1451 |
| 15.1107 |
| 15.0709 |
| 14.9693 |
| 15.3246 |
| 15.0882 |
| 15.1769 |
| 15.2580 |
| 15.4431 |
| 15.5104 |
| 15.5078 |
| 15.5493 |
| 15.4978 |
| 15.6249 |
| 15.9772 |
| 15.9156 |
| 15.8827 |
| 15.8933 |
| 15.8397 |
| 15.7789 |
| 15.8145 |
| 15.7159 |
| 15.7127 |
| 15.5852 |
| 15.5890 |
| 16.0954 |
| 15.9132 |
| 15.9968 |
| 16.0298 |
| 15.6596 |
| 15.9386 |
| 16.0530 |
| 16.1316 |
| 15.9613 |
| 16.0241 |
| 16.0686 |
| 16.2163 |
| 15.8879 |
| 15.8059 |
| 15.7933 |
| 15.8964 |
| 15.7629 |
| 15.7434 |
| 15.3430 |
| 15.8557 |
| 15.9410 |
| 15.6155 |
| 15.7132 |
| 15.9375 |
| 16.0042 |
| 16.1961 |
| 16.1278 |
| 15.7173 |
| 15.7116 |
| 15.6096 |
| 15.6992 |
| 15.7553 |
| 15.7428 |
| 15.9859 |
| 15.9560 |
| 15.7711 |
| 15.8126 |
| 15.9564 |
| 15.9143 |
| 15.8978 |
| 16.0997 |
| 16.1290 |
| 15.9790 |
| 15.7860 |
| 15.9391 |
| 15.7395 |
| 15.8664 |
| 15.8044 |
| 16.3588 |
| 16.3637 |
| 16.2435 |
| 16.1008 |
| 16.2651 |
| 16.1968 |
| 16.2724 |
| 16.3220 |
| 16.2521 |
| 16.3507 |
| 16.3322 |
| 16.2328 |
| 16.1626 |
| 15.8965 |
| 15.8405 |
| 15.8670 |
| 15.9035 |
| 16.3794 |
| 16.1902 |
| 16.1954 |
| 15.5289 |
| 15.8736 |
| 15.9510 |
| 16.0363 |
| 15.9388 |
| 16.3191 |
| 16.4343 |
| 16.6150 |
| 16.3105 |
| 16.2700 |
| 16.8450 |
| 16.8460 |
| 16.7431 |
| 17.1925 |
| 17.3457 |
| 17.1716 |
| 17.4251 |
| 17.0101 |
| 17.7140 |
| 17.8034 |
| 17.9339 |
| 17.8479 |
| 18.0087 |
| 18.2411 |
| 17.8559 |
| 17.3228 |
| 16.8955 |
| 16.6502 |
| 16.5296 |
| 16.4112 |
| 16.2159 |
| 16.5163 |
| 16.3043 |
| 16.1826 |
| 16.1720 |
| 16.1155 |
| 15.9604 |
| 16.1011 |
| 16.2756 |
| 16.0232 |
| 15.9619 |
| 15.9430 |
| 15.7500 |
| 15.9600 |
| 16.0070 |
| 16.0356 |
| 16.0332 |
| 16.1171 |
| 16.1220 |
| 16.3061 |
| 16.7576 |
| 16.7615 |
| 16.5922 |
| 16.6752 |
| 16.6165 |
| 16.5770 |
| 16.3809 |
| 16.5456 |
| 16.4436 |
| 16.4790 |
| 16.4941 |
| 16.4393 |
| 16.4391 |
| 16.3748 |
| 16.1605 |
| 16.2087 |
| 16.3409 |
| 16.4109 |
| 16.3277 |
| 16.2442 |
| 16.4403 |
| 16.6600 |
| 16.5522 |
| 16.4087 |
| 16.2977 |
| 16.2115 |
| 16.1649 |
| 16.1438 |
| 16.1955 |
| 16.1978 |
| 16.2672 |
| 16.1186 |
| 16.0618 |
| 16.2248 |
| 16.3913 |
| 16.2013 |
| 16.1788 |
| 16.3174 |
| 16.2952 |
| 16.2123 |
| 16.2960 |
| 16.3956 |
| 16.7779 |
| 16.8346 |
| 16.8435 |
| 16.7224 |
| 16.6887 |
| 16.9172 |
| 16.7897 |
| 16.8507 |
| 16.9413 |
| 16.9827 |
| 16.7631 |
| 16.6773 |
| 16.3563 |
| 16.6184 |
| 16.6763 |
| 16.7154 |
| 16.7288 |
| 16.8509 |
| 16.9339 |
| 16.8518 |
| 16.7665 |
| 16.6959 |
| 17.1435 |
| 17.2926 |
| 17.6657 |
| 17.8964 |
| 17.6381 |
| 17.9065 |
| 17.9231 |
| 17.7827 |
| 17.8230 |
| 17.8545 |
| 17.8721 |
| 17.8985 |
| 17.8321 |
| 17.6253 |
| 17.7694 |
| 17.6937 |
| 17.7626 |
| 17.7802 |
| 17.8323 |
| 17.7027 |
| 17.6875 |
| 17.7363 |
| 17.6664 |
| 17.5974 |
| 17.6595 |
| 17.6847 |
| 17.7128 |
| 17.6214 |
| 17.7579 |
| 17.6796 |
| 17.5210 |
| 17.9686 |
| 17.7870 |
| 17.9334 |
| 18.0042 |
| 17.8253 |
| 17.7676 |
| 17.7400 |
| 17.8242 |
| 17.4500 |
| 17.6480 |
| 17.3706 |
| 17.3941 |
| 17.3138 |
| 17.5641 |
| 17.4925 |
| 17.5397 |
| 17.6374 |
| 17.6027 |
| 17.4318 |
| 17.3960 |
| 17.4547 |
| 17.1360 |
| 17.2267 |
| 16.7859 |
| 16.5523 |
| 16.4220 |
| 16.5349 |
| 17.1326 |
| 16.9174 |
| 16.9745 |
| 17.0488 |
| 16.8986 |
| 16.9383 |
| 17.2234 |
| 17.2046 |
| 17.1816 |
| 17.4082 |
| 17.1249 |
| 16.9897 |
| 17.1730 |
| 17.0647 |
| 17.1470 |
| 17.2272 |
| 16.7220 |
| 16.8858 |
| 16.8920 |
| 16.6771 |
| 16.6061 |
| 16.6162 |
| 17.1311 |
| 16.8299 |
| 16.2810 |
| 16.8222 |
| 17.0510 |
| 17.0153 |
| 17.1224 |
| 16.9440 |
| 16.8904 |
| 16.6522 |
| 16.9414 |
| 17.0070 |
| 17.2594 |
| 16.9713 |
| 17.0812 |
| 16.9802 |
| 16.9796 |
| 17.1707 |
| 17.3129 |
| 17.3767 |
| 16.9019 |
| 16.4569 |
| 16.2265 |
| 16.5163 |
| 16.3254 |
| 16.3244 |
| 15.9996 |
| 15.8228 |
| 15.8686 |
| 15.9276 |
| 15.9330 |
| 15.4409 |
| 15.3773 |
| 14.8493 |
| 15.3118 |
| 15.1067 |
| 15.3451 |
| 15.2910 |
| 15.3529 |
| 15.5646 |
| 15.6638 |
| 15.8618 |
| 15.9010 |
| 15.8884 |
| 15.8479 |
| 15.8179 |
| 15.9809 |
| 16.2703 |
| 16.4511 |
| 16.4956 |
| 16.0784 |
| 16.0845 |
| 16.5329 |
| 16.6877 |
| 16.3445 |
| 16.2994 |
| 16.3144 |
| 15.3163 |
| 15.6725 |
| 15.8191 |
| 15.5429 |
| 15.7868 |
| 15.4547 |
| 15.7616 |
| 16.0393 |
| 15.8120 |
| 15.7049 |
| 15.8030 |
| 15.5739 |
| 15.6504 |
| 15.4768 |
| 15.4663 |
| 15.5695 |
| 15.8117 |
| 15.6452 |
| 16.0492 |
| 16.1605 |
| 16.9449 |
| 16.3317 |
| 16.7628 |
| 16.9446 |
| 16.7171 |
| 16.2799 |
| 16.0066 |
| 15.8940 |
| 15.8456 |
| 15.8812 |
| 15.9114 |
| 16.0623 |
| 15.6414 |
| 16.1927 |
| 15.7898 |
| 15.6122 |
| 15.7496 |
| 15.8561 |
| 16.1342 |
| 15.9660 |
| 15.1421 |
| 15.7043 |
| 15.4404 |
| 15.5923 |
| 15.2745 |
| 15.7926 |
| 15.5542 |
| 14.9632 |
| 15.1603 |
| 15.1039 |
| 15.6723 |
| 15.9238 |
| 15.7654 |
| 15.6674 |
| 16.0569 |
| 16.1405 |
| 15.8502 |
| 15.8117 |
| 15.9655 |
| 15.7743 |
| 15.6119 |
| 15.9301 |
| 16.3103 |
| 15.8418 |
| 16.0124 |
| 15.7024 |
| 15.6956 |
| 15.4812 |
| 15.5440 |
| 15.3691 |
| 15.6852 |
| 15.3563 |
| 15.1997 |
| 15.5716 |
| 15.9949 |
| 15.0051 |
| 15.4305 |
| 15.7011 |
| 15.2881 |
| 15.4369 |
| 15.4305 |
| 15.3981 |
| 15.4161 |
| 15.3292 |
| 14.7154 |
| 14.6824 |
| 15.2201 |
| 15.2903 |
| 15.2392 |
| 15.1354 |
| 15.0303 |
| 15.0341 |
| 14.9186 |
| 14.7747 |
| 14.6740 |
| 14.9185 |
| 14.7334 |
| 14.7676 |
| 15.1058 |
| 14.8455 |
| 14.7237 |
| 14.6182 |
| 14.6801 |
| 14.7006 |
| 15.1700 |
| 14.9584 |
| 14.4750 |
| 14.2776 |
| 13.7910 |
| 14.3282 |
| 13.6687 |
| 14.3753 |
| 14.7792 |
| 14.9707 |
| 14.7345 |
| 14.4357 |
| 14.4123 |
| 14.8387 |
| 14.5482 |
| 14.4026 |
| 14.3670 |
| 14.3026 |
| 14.5551 |
| 14.5737 |
| 14.5593 |
| 14.7211 |
| 14.7190 |
| 14.9669 |
| 15.0540 |
| 14.2624 |
| 14.1453 |
| 13.4562 |
| 13.8876 |
| 13.8213 |
| 13.8597 |
| 14.1097 |
| 14.2232 |
| 14.3239 |
| 14.1842 |
| 14.4054 |
| 14.7087 |
| 14.7289 |
| 15.0441 |
| 15.0734 |
| 15.1600 |
| 15.1481 |
| 15.3446 |
| 14.6572 |
| 14.6622 |
| 14.5867 |
| 14.8886 |
| 15.0289 |
| 15.1363 |
| 15.5879 |
| 15.6279 |
| 15.6349 |
| 15.6667 |
| 15.7390 |
| 15.4433 |
| 15.2854 |
| 15.4178 |
| 14.7680 |
| 15.1264 |
| 14.7949 |
| 15.5094 |
| 15.4858 |
| 15.7031 |
| 14.8185 |
| 14.3907 |
| 15.1833 |
| 16.0183 |
| 15.9025 |
| 15.9842 |
| 15.8740 |
| 16.0840 |
| 16.3774 |
| 15.7179 |
| 15.7295 |
| 15.7100 |
| 15.4313 |
| 15.4819 |
| 15.3998 |
| 15.2020 |
| 15.2931 |
| 15.7916 |
| 15.7884 |
| 15.9112 |
| 15.8593 |
| 15.9586 |
| 16.0549 |
| 16.0845 |
| 15.9808 |
| 15.9969 |
| 15.9164 |
| 15.9541 |
| 16.2300 |
| 16.3219 |
| 16.4162 |
| 16.3739 |
| 16.0638 |
| 16.1349 |
| 16.2163 |
| 16.1851 |
| 16.3386 |
| 16.2370 |
| 16.3273 |
| 16.1831 |
| 16.2901 |
| 16.0816 |
| 16.2332 |
| 16.2685 |
| 16.2306 |
| 16.1850 |
| 16.2848 |
| 16.2097 |
| 16.2739 |
| 16.3824 |
| 16.2300 |
| 16.0476 |
| 16.2324 |
| 16.0265 |
| 15.9532 |
| 15.3362 |
| 15.2299 |
| 15.2565 |
| 15.0186 |
| 15.1286 |
| 14.9465 |
| 14.8734 |
| 15.0977 |
| 15.0575 |
| 15.2554 |
| 15.2339 |
| 15.1748 |
| 15.2637 |
| 15.0732 |
| 15.3282 |
| 15.3424 |
| 15.0397 |
| 15.0231 |
| 14.9368 |
| 14.8419 |
| 14.8471 |
| 14.9248 |
| 14.8774 |
| 14.9170 |
| 14.8649 |
| 14.8098 |
| 14.8768 |
| 14.8883 |
| 14.9642 |
| 14.9585 |
| 15.0243 |
| 14.9584 |
| 14.8394 |
| 15.0345 |
| 15.0731 |
| 15.1562 |
| 15.2699 |
| 15.1071 |
| 15.1814 |
| 15.1913 |
| 15.4241 |
| 15.3803 |
| 15.3507 |
| 15.3875 |
| 15.3806 |
| 14.7482 |
| 15.1676 |
| 15.1457 |
| 15.2213 |
| 15.1321 |
| 15.2496 |
| 15.2563 |
| 15.2040 |
| 15.0869 |
| 15.0412 |
| 14.8899 |
| 14.8361 |
| 15.1422 |
| 15.3816 |
| 15.3152 |
| 15.3258 |
| 15.0220 |
| 15.2105 |
| 15.0677 |
| 15.2537 |
| 15.3615 |
| 15.2962 |
| 15.1857 |
| 15.1193 |
| 15.0610 |
| 15.0616 |
| 15.2995 |
| 15.2605 |
| 14.8967 |
| 14.9070 |
| 15.1850 |
| 15.1320 |
| 15.0145 |
| 14.8959 |
| 14.9547 |
| 14.7384 |
| 14.6371 |
| 14.5857 |
| 14.7304 |
| 14.6393 |
| 14.5415 |
| 14.4676 |
| 14.6649 |
| 14.7527 |
| 14.7214 |
| 14.4966 |
| 14.3865 |
| 14.4001 |
| 14.5047 |
| 14.4002 |
| 14.3599 |
| 14.3415 |
| 14.3164 |
| 14.2729 |
| 14.2020 |
| 14.1776 |
| 14.3257 |
| 14.4128 |
| 14.5025 |
| 14.3281 |
| 14.1794 |
| 14.3589 |
| 14.0680 |
| 14.0714 |
| 13.8920 |
| 14.0587 |
| 14.0805 |
| 14.0810 |
| 14.0805 |
| 14.0792 |
| 13.7599 |
| 13.8407 |
| 13.7575 |
| 13.7475 |
| 12.8999 |
| 13.4403 |
| 13.4416 |
| 13.4378 |
| 13.1449 |