ประวัติ ศาสตร์ พาแองกาตองกา / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /MUR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 พาแองกาตองกา = 20.0228 รูปีมอริเชียส

ขั้นต่ำใน

1 พาแองกาตองกา = 13.4562 รูปีมอริเชียส

ประวัติราคา MUR / TOP

Date TOP/MUR
19.5742
19.6240
19.5493
19.6199
19.8566
19.5700
19.8940
19.6656
19.6365
19.6448
19.4081
19.4206
19.3998
19.2752
19.3375
19.5203
19.4745
19.3416
19.4122
19.8873
19.4247
19.1921
19.0758
19.0966
18.9596
18.9055
19.2212
19.3832
19.3084
19.1381
19.1755
19.0842
19.1547
19.1714
19.2378
19.0218
19.0467
19.0841
18.8931
18.7020
18.8142
18.8308
18.9387
18.9180
18.8930
19.1132
19.0218
18.9595
18.8889
18.8474
19.2087
18.8474
18.9762
18.8615
18.6813
18.7187
19.0052
18.8453
19.0011
18.9886
18.8598
19.1962
18.9844
18.8599
18.7934
18.5027
18.1579
18.7104
18.9512
18.9388
18.7103
18.7519
19.3956
19.2087
19.2212
19.5202
19.3502
19.0558
19.1626
19.2264
19.7617
19.6239
19.5654
19.5086
19.4611
19.4610
19.4927
19.6049
19.6112
19.2575
19.4256
19.3598
19.5940
19.8145
19.6700
19.5330
19.5298
19.6566
19.8686
19.6966
19.5659
19.5511
19.5001
19.5168
19.6481
19.7893
19.8619
19.7836
19.9124
19.9547
19.7204
19.5993
19.5168
19.4907
19.4413
19.5277
19.1845
19.4379
20.0072
19.4389
19.5414
19.4976
19.4138
19.4299
19.3489
19.3707
19.0544
19.1653
19.1034
19.3944
18.7499
19.3652
19.1703
19.0076
18.7851
18.9757
18.6571
18.7564
18.6429
18.5183
18.4352
18.4124
18.4860
18.4434
18.4972
18.4871
18.6105
18.6967
18.7532
18.8420
19.5555
19.0841
18.9630
19.0584
19.1112
19.6420
19.5760
19.4629
19.3426
19.2721
19.2581
19.4758
19.3017
19.2216
19.1472
19.3364
19.3570
19.3425
19.0281
19.1308
19.1382
19.9028
19.6821
19.5848
19.6139
19.6203
19.4290
19.2395
19.1158
18.7834
18.5687
18.7891
18.7453
18.7149
18.6788
18.6511
18.6350
18.4746
18.5066
18.4401
18.1639
18.2397
18.1506
18.7967
18.2564
18.6809
18.9675
19.0538
18.9711
18.7626
19.8093
19.6366
19.4217
19.1316
19.3728
19.4011
19.0484
19.5508
19.2407
19.1983
18.9246
18.7686
18.9287
18.6920
18.4954
18.4290
18.4450
18.8537
19.5945
19.5445
19.0831
19.0105
19.4087
19.1378
19.3367
19.2180
19.2181
19.3346
19.2204
19.1720
19.3561
19.0760
19.1153
18.7918
19.3125
19.2325
19.1475
19.2699
19.2470
19.1545
19.0659
18.8803
18.7921
18.7507
18.7762
18.7940
18.9150
18.8832
18.5463
18.8112
18.8205
18.7644
18.9295
18.9576
18.8482
19.1033
18.9653
18.1716
18.2726
18.2159
18.5084
18.0374
17.9716
17.9184
17.8343
17.8340
17.7797
17.6485
17.6400
17.6261
17.7234
17.7567
17.4408
17.3460
17.3082
17.3224
17.2827
17.1934
17.2251
17.2637
17.3105
17.3295
17.3079
17.2677
17.3517
17.4129
17.4234
17.3811
17.4701
17.3717
17.2381
17.2309
17.1983
17.2482
17.2703
17.3089
17.4993
17.4356
17.5161
17.5391
17.3482
17.3360
17.4395
17.4296
17.4300
17.5518
17.5163
17.3781
17.4531
17.6514
17.4934
17.7419
17.5785
17.3257
17.1496
17.3625
17.2634
17.2329
17.1778
16.7697
16.8369
16.6386
16.3394
16.2898
16.0285
16.0176
16.1637
16.2181
16.0153
15.8677
16.0362
15.9134
15.8769
15.9295
15.9544
15.9495
15.9018
15.9449
15.7890
15.7752
15.7855
15.7325
15.6601
15.6515
15.6554
15.6669
15.5669
15.5737
15.6096
15.6855
15.6320
15.5642
15.5349
15.5862
15.5369
15.6284
15.7299
15.8295
15.7428
15.7924
15.7304
15.5101
15.6978
15.5967
15.5598
15.4808
15.4029
15.2441
15.3349
15.4706
15.1574
15.3519
15.3553
15.8141
15.3610
15.3083
15.4279
15.1042
15.0752
15.2208
15.1869
15.2460
15.2330
14.8723
15.1252
15.0278
15.0759
14.9876
15.2694
14.8988
14.9094
15.1109
15.1250
15.1183
15.0755
14.9571
14.9862
14.9493
14.9782
14.9314
14.7888
14.9093
14.8666
14.9100
14.8580
15.0387
15.1046
14.9658
14.9009
14.8419
14.8631
14.8359
15.0650
15.1489
15.3084
14.9256
14.9857
15.0704
15.0372
15.1659
15.5590
15.1854
15.2343
15.1569
15.2072
14.8842
14.8150
15.0864
14.8828
14.9034
14.7257
14.6914
14.8765
14.6505
14.6527
14.6410
14.6314
14.8261
14.8130
14.9147
14.7486
14.7480
14.6386
14.6715
14.9805
15.1510
15.1935
15.1025
15.2378
15.1694
15.2686
15.2642
15.0708
15.0455
14.9454
15.0592
14.6834
15.1582
15.1704
15.1208
15.1628
15.2112
15.2565
15.3089
15.3610
15.3613
15.3158
15.1451
15.1107
15.0709
14.9693
15.3246
15.0882
15.1769
15.2580
15.4431
15.5104
15.5078
15.5493
15.4978
15.6249
15.9772
15.9156
15.8827
15.8933
15.8397
15.7789
15.8145
15.7159
15.7127
15.5852
15.5890
16.0954
15.9132
15.9968
16.0298
15.6596
15.9386
16.0530
16.1316
15.9613
16.0241
16.0686
16.2163
15.8879
15.8059
15.7933
15.8964
15.7629
15.7434
15.3430
15.8557
15.9410
15.6155
15.7132
15.9375
16.0042
16.1961
16.1278
15.7173
15.7116
15.6096
15.6992
15.7553
15.7428
15.9859
15.9560
15.7711
15.8126
15.9564
15.9143
15.8978
16.0997
16.1290
15.9790
15.7860
15.9391
15.7395
15.8664
15.8044
16.3588
16.3637
16.2435
16.1008
16.2651
16.1968
16.2724
16.3220
16.2521
16.3507
16.3322
16.2328
16.1626
15.8965
15.8405
15.8670
15.9035
16.3794
16.1902
16.1954
15.5289
15.8736
15.9510
16.0363
15.9388
16.3191
16.4343
16.6150
16.3105
16.2700
16.8450
16.8460
16.7431
17.1925
17.3457
17.1716
17.4251
17.0101
17.7140
17.8034
17.9339
17.8479
18.0087
18.2411
17.8559
17.3228
16.8955
16.6502
16.5296
16.4112
16.2159
16.5163
16.3043
16.1826
16.1720
16.1155
15.9604
16.1011
16.2756
16.0232
15.9619
15.9430
15.7500
15.9600
16.0070
16.0356
16.0332
16.1171
16.1220
16.3061
16.7576
16.7615
16.5922
16.6752
16.6165
16.5770
16.3809
16.5456
16.4436
16.4790
16.4941
16.4393
16.4391
16.3748
16.1605
16.2087
16.3409
16.4109
16.3277
16.2442
16.4403
16.6600
16.5522
16.4087
16.2977
16.2115
16.1649
16.1438
16.1955
16.1978
16.2672
16.1186
16.0618
16.2248
16.3913
16.2013
16.1788
16.3174
16.2952
16.2123
16.2960
16.3956
16.7779
16.8346
16.8435
16.7224
16.6887
16.9172
16.7897
16.8507
16.9413
16.9827
16.7631
16.6773
16.3563
16.6184
16.6763
16.7154
16.7288
16.8509
16.9339
16.8518
16.7665
16.6959
17.1435
17.2926
17.6657
17.8964
17.6381
17.9065
17.9231
17.7827
17.8230
17.8545
17.8721
17.8985
17.8321
17.6253
17.7694
17.6937
17.7626
17.7802
17.8323
17.7027
17.6875
17.7363
17.6664
17.5974
17.6595
17.6847
17.7128
17.6214
17.7579
17.6796
17.5210
17.9686
17.7870
17.9334
18.0042
17.8253
17.7676
17.7400
17.8242
17.4500
17.6480
17.3706
17.3941
17.3138
17.5641
17.4925
17.5397
17.6374
17.6027
17.4318
17.3960
17.4547
17.1360
17.2267
16.7859
16.5523
16.4220
16.5349
17.1326
16.9174
16.9745
17.0488
16.8986
16.9383
17.2234
17.2046
17.1816
17.4082
17.1249
16.9897
17.1730
17.0647
17.1470
17.2272
16.7220
16.8858
16.8920
16.6771
16.6061
16.6162
17.1311
16.8299
16.2810
16.8222
17.0510
17.0153
17.1224
16.9440
16.8904
16.6522
16.9414
17.0070
17.2594
16.9713
17.0812
16.9802
16.9796
17.1707
17.3129
17.3767
16.9019
16.4569
16.2265
16.5163
16.3254
16.3244
15.9996
15.8228
15.8686
15.9276
15.9330
15.4409
15.3773
14.8493
15.3118
15.1067
15.3451
15.2910
15.3529
15.5646
15.6638
15.8618
15.9010
15.8884
15.8479
15.8179
15.9809
16.2703
16.4511
16.4956
16.0784
16.0845
16.5329
16.6877
16.3445
16.2994
16.3144
15.3163
15.6725
15.8191
15.5429
15.7868
15.4547
15.7616
16.0393
15.8120
15.7049
15.8030
15.5739
15.6504
15.4768
15.4663
15.5695
15.8117
15.6452
16.0492
16.1605
16.9449
16.3317
16.7628
16.9446
16.7171
16.2799
16.0066
15.8940
15.8456
15.8812
15.9114
16.0623
15.6414
16.1927
15.7898
15.6122
15.7496
15.8561
16.1342
15.9660
15.1421
15.7043
15.4404
15.5923
15.2745
15.7926
15.5542
14.9632
15.1603
15.1039
15.6723
15.9238
15.7654
15.6674
16.0569
16.1405
15.8502
15.8117
15.9655
15.7743
15.6119
15.9301
16.3103
15.8418
16.0124
15.7024
15.6956
15.4812
15.5440
15.3691
15.6852
15.3563
15.1997
15.5716
15.9949
15.0051
15.4305
15.7011
15.2881
15.4369
15.4305
15.3981
15.4161
15.3292
14.7154
14.6824
15.2201
15.2903
15.2392
15.1354
15.0303
15.0341
14.9186
14.7747
14.6740
14.9185
14.7334
14.7676
15.1058
14.8455
14.7237
14.6182
14.6801
14.7006
15.1700
14.9584
14.4750
14.2776
13.7910
14.3282
13.6687
14.3753
14.7792
14.9707
14.7345
14.4357
14.4123
14.8387
14.5482
14.4026
14.3670
14.3026
14.5551
14.5737
14.5593
14.7211
14.7190
14.9669
15.0540
14.2624
14.1453
13.4562
13.8876
13.8213
13.8597
14.1097
14.2232
14.3239
14.1842
14.4054
14.7087
14.7289
15.0441
15.0734
15.1600
15.1481
15.3446
14.6572
14.6622
14.5867
14.8886
15.0289
15.1363
15.5879
15.6279
15.6349
15.6667
15.7390
15.4433
15.2854
15.4178
14.7680
15.1264
14.7949
15.5094
15.4858
15.7031
14.8185
14.3907
15.1833
16.0183
15.9025
15.9842
15.8740
16.0840
16.3774
15.7179
15.7295
15.7100
15.4313
15.4819
15.3998
15.2020
15.2931
15.7916
15.7884
15.9112
15.8593
15.9586
16.0549
16.0845
15.9808
15.9969
15.9164
15.9541
16.2300
16.3219
16.4162
16.3739
16.0638
16.1349
16.2163
16.1851
16.3386
16.2370
16.3273
16.1831
16.2901
16.0816
16.2332
16.2685
16.2306
16.1850
16.2848
16.2097
16.2739
16.3824
16.2300
16.0476
16.2324
16.0265
15.9532
15.3362
15.2299
15.2565
15.0186
15.1286
14.9465
14.8734
15.0977
15.0575