Historique des taux quotidiens TOP /XPF depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 pa’anga tongan = 56.3703 franc CFP
le minimum le
1 pa’anga tongan = 38.7574 franc CFP
Historique des prix XPF / TOP
Date | TOP/XPF |
| 46.1215 |
| 46.7827 |
| 47.0613 |
| 46.2744 |
| 46.6183 |
| 46.3209 |
| 46.3476 |
| 46.3396 |
| 46.3856 |
| 46.6168 |
| 46.2446 |
| 46.8011 |
| 46.8404 |
| 46.5639 |
| 46.3865 |
| 46.4538 |
| 46.4766 |
| 46.3924 |
| 46.3148 |
| 46.4799 |
| 46.8956 |
| 46.6938 |
| 45.9861 |
| 45.7842 |
| 46.4964 |
| 46.4772 |
| 46.7049 |
| 46.4904 |
| 47.1054 |
| 47.1763 |
| 47.6554 |
| 47.1757 |
| 46.6653 |
| 46.3456 |
| 46.3850 |
| 46.0720 |
| 45.8284 |
| 46.0263 |
| 45.9063 |
| 46.0393 |
| 45.9038 |
| 45.6590 |
| 46.0953 |
| 46.3164 |
| 46.3470 |
| 46.7184 |
| 47.0355 |
| 46.9600 |
| 46.8566 |
| 46.9142 |
| 46.4908 |
| 46.2825 |
| 46.0359 |
| 45.7276 |
| 46.4042 |
| 46.9746 |
| 47.4151 |
| 47.6246 |
| 47.5788 |
| 47.5859 |
| 47.6507 |
| 47.6035 |
| 47.3115 |
| 47.3733 |
| 47.2441 |
| 47.7269 |
| 47.5108 |
| 47.9384 |
| 48.4377 |
| 48.5806 |
| 48.8611 |
| 49.1256 |
| 48.7418 |
| 49.0328 |
| 49.8898 |
| 49.7667 |
| 49.3273 |
| 50.3196 |
| 49.7192 |
| 51.3808 |
| 49.9849 |
| 49.8819 |
| 50.7319 |
| 50.6034 |
| 51.2625 |
| 50.6780 |
| 49.8844 |
| 49.7708 |
| 49.8088 |
| 49.8169 |
| 50.5094 |
| 48.7972 |
| 48.2774 |
| 48.4550 |
| 49.1669 |
| 48.5524 |
| 48.0885 |
| 48.1080 |
| 48.8247 |
| 48.7028 |
| 49.0537 |
| 48.9585 |
| 47.9118 |
| 48.0064 |
| 48.4546 |
| 46.5036 |
| 46.8101 |
| 46.5421 |
| 45.9901 |
| 46.7335 |
| 46.3452 |
| 46.1137 |
| 46.1121 |
| 46.4388 |
| 46.2323 |
| 46.2022 |
| 46.3057 |
| 46.2491 |
| 46.2848 |
| 46.9331 |
| 46.5308 |
| 45.8296 |
| 45.9891 |
| 45.8985 |
| 45.6766 |
| 45.5633 |
| 45.3077 |
| 45.1202 |
| 45.0626 |
| 44.9412 |
| 44.8885 |
| 44.7458 |
| 44.4458 |
| 44.8996 |
| 45.0219 |
| 44.4234 |
| 44.7043 |
| 44.8239 |
| 44.6136 |
| 44.5761 |
| 44.6298 |
| 44.4023 |
| 44.1459 |
| 43.8666 |
| 43.7171 |
| 43.3520 |
| 43.6626 |
| 43.7142 |
| 43.6353 |
| 43.6086 |
| 43.6631 |
| 43.8168 |
| 44.0927 |
| 44.2938 |
| 44.0372 |
| 44.1401 |
| 43.9614 |
| 43.1652 |
| 42.7704 |
| 42.8635 |
| 43.0536 |
| 42.9443 |
| 42.9093 |
| 43.1798 |
| 43.2806 |
| 42.8370 |
| 42.8381 |
| 42.7920 |
| 43.0385 |
| 43.1644 |
| 43.7077 |
| 43.8968 |
| 43.7243 |
| 43.8181 |
| 44.0650 |
| 43.6822 |
| 43.7016 |
| 43.7893 |
| 43.8679 |
| 44.1604 |
| 44.6603 |
| 44.1023 |
| 44.4390 |
| 44.1104 |
| 44.2152 |
| 43.9587 |
| 44.6096 |
| 44.5488 |
| 44.5036 |
| 45.6368 |
| 46.0958 |
| 46.1672 |
| 46.3649 |
| 46.4022 |
| 46.3071 |
| 46.7066 |
| 46.8496 |
| 47.4713 |
| 47.0020 |
| 47.8544 |
| 47.2402 |
| 47.4227 |
| 47.2234 |
| 46.5882 |
| 46.8119 |
| 46.0420 |
| 46.2108 |
| 45.2823 |
| 45.3567 |
| 45.9900 |
| 47.4040 |
| 47.6164 |
| 47.1500 |
| 46.5145 |
| 47.0623 |
| 46.8213 |
| 46.6824 |
| 46.5606 |
| 46.6173 |
| 46.8189 |
| 46.6239 |
| 46.7996 |
| 46.4143 |
| 46.7137 |
| 46.4770 |
| 46.6071 |
| 46.3560 |
| 46.2942 |
| 46.2153 |
| 46.5793 |
| 46.7672 |
| 47.0368 |
| 46.6161 |
| 46.8709 |
| 46.7111 |
| 46.7366 |
| 46.3206 |
| 46.5619 |
| 46.0466 |
| 46.0772 |
| 46.8645 |
| 46.9613 |
| 46.5392 |
| 46.6188 |
| 46.5092 |
| 45.7502 |
| 46.3977 |
| 46.2556 |
| 46.1758 |
| 46.4844 |
| 46.5660 |
| 46.4732 |
| 46.6124 |
| 46.8209 |
| 46.1713 |
| 46.6306 |
| 46.7468 |
| 48.2578 |
| 46.6914 |
| 46.5530 |
| 46.7443 |
| 46.5299 |
| 46.4873 |
| 46.7382 |
| 46.6418 |
| 46.4527 |
| 46.2334 |
| 45.7486 |
| 46.1320 |
| 45.8199 |
| 45.6424 |
| 45.6333 |
| 46.5272 |
| 45.8463 |
| 45.8863 |
| 45.9185 |
| 45.4685 |
| 46.3555 |
| 45.5123 |
| 45.5341 |
| 45.1393 |
| 44.6781 |
| 45.0119 |
| 44.6113 |
| 43.9452 |
| 44.2605 |
| 44.5473 |
| 44.4676 |
| 44.2024 |
| 44.9417 |
| 45.3012 |
| 44.6811 |
| 44.1147 |
| 44.1560 |
| 44.1640 |
| 43.7757 |
| 44.4357 |
| 44.4446 |
| 44.9194 |
| 44.6325 |
| 44.8165 |
| 44.7693 |
| 44.1145 |
| 44.0377 |
| 45.1096 |
| 43.9883 |
| 43.9838 |
| 43.3737 |
| 43.8084 |
| 43.5202 |
| 43.3309 |
| 43.7549 |
| 43.3547 |
| 43.6168 |
| 43.7091 |
| 43.4378 |
| 43.8638 |
| 43.8377 |
| 43.5625 |
| 43.3955 |
| 43.2630 |
| 44.1872 |
| 43.8892 |
| 44.2434 |
| 44.1967 |
| 44.0153 |
| 43.6712 |
| 43.7662 |
| 44.9243 |
| 45.0910 |
| 45.5859 |
| 45.1618 |
| 45.6307 |
| 45.3322 |
| 45.6197 |
| 45.7328 |
| 45.4825 |
| 44.9125 |
| 45.0614 |
| 45.7905 |
| 44.5803 |
| 45.8078 |
| 46.2683 |
| 46.1251 |
| 45.8925 |
| 46.1545 |
| 46.2339 |
| 46.5957 |
| 46.8047 |
| 47.2083 |
| 47.3423 |
| 46.6821 |
| 46.3343 |
| 46.5229 |
| 45.8174 |
| 46.8649 |
| 47.1743 |
| 47.2377 |
| 47.4330 |
| 48.4656 |
| 49.1341 |
| 48.8845 |
| 48.1819 |
| 48.2149 |
| 48.8805 |
| 50.1880 |
| 50.1542 |
| 49.9005 |
| 49.9297 |
| 49.0473 |
| 49.0473 |
| 48.4302 |
| 48.7766 |
| 48.6652 |
| 48.9386 |
| 49.0473 |
| 50.7450 |
| 49.1868 |
| 48.9708 |
| 49.4599 |
| 48.8585 |
| 48.8465 |
| 48.0519 |
| 48.4538 |
| 48.5682 |
| 48.3890 |
| 47.9746 |
| 48.1819 |
| 47.1836 |
| 47.3014 |
| 47.1575 |
| 47.6775 |
| 47.0831 |
| 46.9238 |
| 47.5351 |
| 47.9727 |
| 47.6090 |
| 47.2977 |
| 47.8563 |
| 48.4202 |
| 48.2038 |
| 49.2660 |
| 47.9553 |
| 47.0805 |
| 46.9196 |
| 47.2960 |
| 47.3690 |
| 47.1787 |
| 47.0146 |
| 47.8235 |
| 48.2301 |
| 47.6527 |
| 47.3335 |
| 47.4836 |
| 48.0685 |
| 47.5265 |
| 48.3982 |
| 48.9676 |
| 48.3797 |
| 47.5766 |
| 47.5074 |
| 47.0220 |
| 48.1269 |
| 48.4104 |
| 49.6652 |
| 49.6086 |
| 49.6834 |
| 48.8341 |
| 49.6577 |
| 48.7573 |
| 49.2225 |
| 50.9054 |
| 50.4266 |
| 50.2624 |
| 50.1755 |
| 49.0066 |
| 48.7796 |
| 47.2806 |
| 46.9502 |
| 47.5203 |
| 47.4558 |
| 49.3317 |
| 48.4973 |
| 48.8237 |
| 46.9961 |
| 46.2895 |
| 48.4719 |
| 48.7698 |
| 49.0392 |
| 49.5106 |
| 50.8959 |
| 50.8135 |
| 49.8838 |
| 49.1400 |
| 50.5811 |
| 50.5400 |
| 50.4078 |
| 53.0579 |
| 53.6406 |
| 52.0589 |
| 52.8188 |
| 52.7754 |
| 54.2127 |
| 54.8416 |
| 55.7254 |
| 53.8650 |
| 54.3991 |
| 54.1186 |
| 55.6544 |
| 54.5920 |
| 53.4639 |
| 52.6141 |
| 52.3326 |
| 52.3221 |
| 52.2474 |
| 53.3922 |
| 51.6875 |
| 50.9341 |
| 50.6892 |
| 50.0270 |
| 49.4241 |
| 48.8022 |
| 49.7457 |
| 48.4467 |
| 48.1914 |
| 48.3067 |
| 47.8805 |
| 48.3739 |
| 47.7513 |
| 47.5364 |
| 47.7584 |
| 48.1405 |
| 48.2973 |
| 48.3462 |
| 48.9623 |
| 49.5125 |
| 48.5656 |
| 48.9991 |
| 48.3599 |
| 48.2889 |
| 47.6798 |
| 48.2128 |
| 47.7869 |
| 47.6569 |
| 47.7756 |
| 47.1996 |
| 47.3980 |
| 47.4411 |
| 46.8603 |
| 46.9452 |
| 47.2462 |
| 47.1756 |
| 47.0355 |
| 46.3742 |
| 47.0463 |
| 47.7257 |
| 47.4255 |
| 47.2495 |
| 46.8680 |
| 46.4533 |
| 46.0478 |
| 46.1340 |
| 46.6208 |
| 46.6297 |
| 46.7227 |
| 46.5056 |
| 46.8356 |
| 46.9336 |
| 47.3696 |
| 46.8617 |
| 46.8169 |
| 46.5475 |
| 46.8779 |
| 46.6584 |
| 46.7466 |
| 47.4142 |
| 48.3880 |
| 48.5842 |
| 48.9413 |
| 48.7896 |
| 48.0061 |
| 48.4760 |
| 48.3529 |
| 48.8681 |
| 48.9545 |
| 48.9842 |
| 48.4430 |
| 48.4239 |
| 47.8603 |
| 48.1509 |
| 48.3086 |
| 48.4849 |
| 48.6277 |
| 49.0713 |
| 49.2702 |
| 49.4128 |
| 49.8130 |
| 49.0541 |
| 50.2658 |
| 50.0577 |
| 51.2005 |
| 52.4723 |
| 52.1752 |
| 53.0511 |
| 52.8207 |
| 52.3827 |
| 52.3306 |
| 52.4430 |
| 52.6306 |
| 52.6462 |
| 53.0817 |
| 52.9959 |
| 52.6178 |
| 52.4105 |
| 52.6111 |
| 52.7971 |
| 51.7119 |
| 51.5520 |
| 51.1849 |
| 51.4289 |
| 51.6535 |
| 51.2799 |
| 52.1226 |
| 52.2010 |
| 52.2380 |
| 52.0321 |
| 52.9517 |
| 52.2366 |
| 52.2325 |
| 53.7834 |
| 53.7275 |
| 54.1434 |
| 53.2276 |
| 52.1805 |
| 52.9353 |
| 53.0362 |
| 53.7430 |
| 53.0013 |
| 53.0251 |
| 52.9665 |
| 53.7469 |
| 54.4848 |
| 55.1906 |
| 54.9130 |
| 55.1748 |
| 55.2110 |
| 55.8033 |
| 54.0387 |
| 54.4336 |
| 53.0900 |
| 53.4869 |
| 53.1960 |
| 53.4010 |
| 53.1918 |
| 52.8893 |
| 52.7938 |
| 53.7771 |
| 53.7014 |
| 52.7943 |
| 53.3924 |
| 53.2808 |
| 53.5741 |
| 53.0884 |
| 52.8167 |
| 53.2861 |
| 54.0463 |
| 53.8133 |
| 52.9289 |
| 53.6413 |
| 53.1401 |
| 53.7062 |
| 53.3816 |
| 52.6864 |
| 53.7335 |
| 53.3986 |
| 52.6320 |
| 52.1128 |
| 52.5032 |
| 52.9055 |
| 51.5662 |
| 50.2353 |
| 51.4781 |
| 51.9058 |
| 51.4347 |
| 50.9067 |
| 50.5261 |
| 50.5680 |
| 49.9893 |
| 52.2886 |
| 50.9720 |
| 52.2010 |
| 52.2879 |
| 51.7997 |
| 49.9686 |
| 50.4155 |
| 50.9293 |
| 51.6707 |
| 51.9553 |
| 50.4846 |
| 49.1795 |
| 49.6294 |
| 47.7511 |
| 48.4229 |
| 47.6891 |
| 47.5110 |
| 46.8838 |
| 47.1709 |
| 48.3646 |
| 47.5294 |
| 47.1526 |
| 45.4508 |
| 44.0743 |
| 46.3445 |
| 45.1499 |
| 45.6646 |
| 45.6248 |
| 45.1536 |
| 45.8335 |
| 46.2990 |
| 46.6306 |
| 47.0682 |
| 47.7806 |
| 47.4419 |
| 46.9900 |
| 47.1765 |
| 48.2998 |
| 49.3785 |
| 47.8388 |
| 48.0621 |
| 48.1595 |
| 48.0685 |
| 49.0170 |
| 49.1507 |
| 47.4730 |
| 47.2611 |
| 44.5536 |
| 45.3950 |
| 45.2198 |
| 44.9865 |
| 45.0558 |
| 45.4435 |
| 46.2029 |
| 47.4336 |
| 47.3429 |
| 47.3262 |
| 48.0997 |
| 48.1224 |
| 48.2095 |
| 47.1096 |
| 46.7585 |
| 47.1649 |
| 47.2596 |
| 48.0697 |
| 48.2259 |
| 49.1098 |
| 50.3443 |
| 49.1677 |
| 50.4232 |
| 48.9987 |
| 48.2331 |
| 48.5464 |
| 46.8999 |
| 46.4327 |
| 46.2778 |
| 45.9815 |
| 45.9360 |
| 46.5074 |
| 45.4446 |
| 47.1325 |
| 45.2990 |
| 45.4136 |
| 45.6574 |
| 45.1868 |
| 46.1247 |
| 45.9068 |
| 44.1970 |
| 44.1486 |
| 43.7290 |
| 43.5539 |
| 42.8089 |
| 43.0843 |
| 43.8297 |
| 42.7695 |
| 42.2874 |
| 41.3502 |
| 41.8951 |
| 42.5158 |
| 41.8647 |
| 42.1377 |
| 42.4846 |
| 42.3372 |
| 42.0085 |
| 42.4144 |
| 42.7589 |
| 41.9679 |
| 41.9948 |
| 42.2977 |
| 42.7445 |
| 41.6241 |
| 42.6608 |
| 42.3830 |
| 41.4116 |
| 41.3008 |
| 41.3827 |
| 40.6401 |
| 42.0460 |
| 41.1721 |
| 40.2708 |
| 41.5836 |
| 42.5594 |
| 39.8633 |
| 41.0004 |
| 41.8915 |
| 40.9922 |
| 41.0183 |
| 41.8160 |
| 42.4464 |
| 41.0551 |
| 40.8936 |
| 40.1851 |
| 38.8809 |
| 40.6667 |
| 41.9156 |
| 42.0510 |
| 41.7696 |
| 42.2579 |
| 41.4931 |
| 41.7975 |
| 40.8083 |
| 41.0668 |
| 41.5094 |
| 41.5107 |
| 39.3022 |
| 40.1138 |
| 39.9664 |
| 42.0602 |
| 43.0868 |
| 42.1559 |
| 42.7586 |
| 44.1846 |
| 43.6109 |
| 43.4858 |
| 42.0267 |
| 40.9010 |
| 43.5488 |
| 40.7615 |
| 39.8956 |
| 42.0149 |
| 43.2748 |
| 42.6300 |
| 41.4814 |
| 41.6137 |
| 43.2957 |
| 41.7876 |
| 41.0266 |
| 40.6904 |
| 40.1668 |
| 40.8309 |
| 40.6155 |
| 41.3310 |
| 41.6514 |
| 40.7699 |
| 41.7980 |
| 41.0274 |
| 41.2542 |
| 40.8065 |
| 40.3702 |
| 41.0217 |
| 40.1570 |
| 40.3998 |
| 41.9633 |
| 41.4785 |
| 42.3352 |
| 40.7920 |
| 41.6315 |
| 42.2648 |
| 42.9310 |
| 43.1721 |
| 43.5835 |
| 42.7145 |
| 42.3346 |
| 43.9362 |
| 41.7242 |
| 42.0930 |
| 42.3478 |
| 42.9700 |
| 43.2842 |
| 42.1528 |
| 42.7187 |
| 42.0940 |
| 42.5540 |
| 42.8406 |
| 43.1147 |
| 42.3082 |
| 42.6186 |
| 42.8490 |
| 41.9970 |
| 41.5800 |
| 40.7564 |
| 43.2666 |
| 43.5555 |
| 43.8640 |
| 42.7136 |
| 42.3922 |
| 43.6770 |
| 44.8419 |
| 45.1094 |
| 44.6655 |
| 44.3465 |
| 45.0094 |
| 45.4090 |
| 44.1529 |
| 44.3691 |
| 44.4890 |
| 43.6853 |
| 44.1532 |
| 44.1307 |
| 43.5919 |
| 43.4228 |
| 43.3477 |
| 44.0002 |
| 43.5965 |
| 44.0883 |
| 44.0744 |
| 44.2511 |
| 44.3881 |
| 44.5164 |
| 44.6841 |
| 44.0935 |
| 44.2013 |
| 44.8152 |
| 45.1745 |
| 45.3957 |
| 45.2341 |
| 44.4584 |
| 44.3412 |
| 44.2529 |
| 44.2984 |
| 44.7867 |
| 44.3103 |
| 44.2652 |
| 44.5262 |
| 45.8763 |
| 45.5626 |
| 46.3333 |
| 46.3787 |
| 46.8986 |
| 46.8579 |
| 46.8463 |
| 46.2040 |
| 46.2771 |
| 46.7274 |
| 46.1970 |
| 46.0272 |
| 46.2565 |
| 45.7430 |
| 46.4004 |
| 45.6602 |
| 45.6775 |
| 46.3609 |
| 46.1691 |
| 45.7700 |
| 45.0114 |
| 45.6446 |
| 46.2710 |
| 46.1170 |
| 45.7290 |
| 46.0845 |
| 45.6473 |
| 45.8975 |
| 46.0460 |
| 47.0767 |
| 47.7508 |
| 47.4076 |
| 47.7399 |
| 47.8361 |
| 47.9517 |
| 47.4413 |
| 48.5662 |
| 48.1579 |
| 48.8855 |
| 48.4023 |
| 48.3531 |
| 48.3041 |
| 47.8808 |
| 47.2258 |
| 48.1715 |
| 48.3439 |
| 49.3889 |
| 48.8227 |
| 48.7038 |
| 49.2475 |
| 49.9893 |
| 50.2789 |
| 50.3927 |
| 50.9311 |
| 50.5265 |
| 50.5443 |
| 50.4767 |
| 50.2324 |
| 50.2658 |
| 50.8594 |
| 49.8928 |
| 50.3005 |
| 49.8045 |
| 49.0287 |
| 50.0057 |
| 50.4827 |
| 49.9305 |
| 49.8546 |
| 50.1100 |
| 50.5710 |
| 50.3942 |
| 50.3139 |
| 51.9970 |
| 51.7707 |
| 51.5890 |
| 52.0412 |
| 50.2774 |
| 50.0166 |
| 49.4124 |
| 49.6004 |
| 49.3589 |
| 49.0354 |
| 48.2737 |
| 47.9939 |
| 48.0186 |
| 48.4841 |
| 49.1384 |
| 48.1511 |
| 46.3757 |
| 46.9368 |
| 47.6271 |
| 48.0914 |
| 48.3380 |
| 48.6456 |
| 47.8632 |
| 47.2123 |
| 47.0814 |
| 46.8766 |
| 46.1670 |
| 45.5080 |
| 45.8657 |
| 45.8460 |
| 46.1308 |
| 46.6991 |
| 47.3589 |
| 47.0556 |
| 46.7245 |
| 47.3082 |
| 47.4353 |
| 48.1785 |
| 48.5022 |
| 48.7577 |
| 48.6881 |
| 49.0864 |
| 48.5216 |
| 49.1736 |
| 49.8088 |
| 49.7181 |
| 49.1866 |
| 49.1671 |
| 49.5940 |
| 49.7633 |
| 49.1248 |
| 49.1282 |
| 49.1206 |
| 48.9256 |
| 48.9654 |
| 48.8887 |
| 49.0985 |
| 49.1234 |
| 49.8550 |
| 49.7347 |
| 49.9408 |
| 50.1599 |
| 49.2531 |
| 49.4928 |
| 49.6681 |
| 49.6772 |
| 49.3385 |
| 49.3801 |