Историјски турска лира / естонска круна
Историја дневних износа TRY /EEK пошто понедељак, 10 новембар 2003.
Максимална је договор о
1 турска лира = 10.0852 естонска круна
минималац на
1 турска лира = 0.4413 естонска круна
| Date | TRY/EEK |
|---|---|
| 0.4509 | |
| 0.4542 | |
| 0.4479 | |
| 0.4516 | |
| 0.4487 | |
| 0.4449 | |
| 0.4468 | |
| 0.4565 | |
| 0.4632 | |
| 0.4703 | |
| 0.4728 | |
| 0.4769 | |
| 0.4758 | |
| 0.4753 | |
| 0.4750 | |
| 0.4775 | |
| 0.4797 | |
| 0.4854 | |
| 0.4929 | |
| 0.5018 | |
| 0.4991 | |
| 0.4937 | |
| 0.4967 | |
| 0.5111 | |
| 0.5130 | |
| 0.5214 | |
| 0.5221 | |
| 0.5318 | |
| 0.5335 | |
| 0.5435 | |
| 0.5426 | |
| 0.5422 | |
| 0.5415 | |
| 0.5416 | |
| 0.5494 | |
| 0.5277 | |
| 0.5301 | |
| 0.5264 | |
| 0.5280 | |
| 0.5242 | |
| 0.5275 | |
| 0.5440 | |
| 0.5532 | |
| 0.5498 | |
| 0.6069 | |
| 0.6142 | |
| 0.6866 | |
| 0.7254 | |
| 0.7286 | |
| 0.7310 | |
| 0.7294 | |
| 0.7328 | |
| 0.7291 | |
| 0.7386 | |
| 0.7689 | |
| 0.7749 | |
| 0.7808 | |
| 0.7762 | |
| 0.7738 | |
| 0.7742 | |
| 0.7666 | |
| 0.7668 | |
| 0.7693 | |
| 0.7770 | |
| 0.7816 | |
| 0.7879 | |
| 0.7906 | |
| 0.7970 | |
| 0.8001 | |
| 0.8122 | |
| 0.8207 | |
| 0.8156 | |
| 0.8457 | |
| 0.8497 | |
| 0.8509 | |
| 0.8556 | |
| 0.8667 | |
| 0.8587 | |
| 0.8815 | |
| 0.8526 | |
| 0.8474 | |
| 0.8632 | |
| 0.8593 | |
| 0.8696 | |
| 0.8573 | |
| 0.8551 | |
| 0.8518 | |
| 0.8581 | |
| 0.8828 | |
| 0.8978 | |
| 0.8926 | |
| 0.8926 | |
| 0.8589 | |
| 0.8697 | |
| 0.8810 | |
| 0.8862 | |
| 0.9189 | |
| 0.9604 | |
| 0.9804 | |
| 0.9998 | |
| 0.9884 | |
| 0.9578 | |
| 0.9654 | |
| 1.0016 | |
| 1.0080 | |
| 1.0117 | |
| 1.0179 | |
| 1.0058 | |
| 1.0475 | |
| 1.0259 | |
| 1.0190 | |
| 0.9996 | |
| 1.0599 | |
| 1.1873 | |
| 1.0292 | |
| 1.0027 | |
| 1.0036 | |
| 1.0870 | |
| 1.2197 | |
| 1.3677 | |
| 1.3931 | |
| 1.4132 | |
| 1.4052 | |
| 1.4419 | |
| 1.5047 | |
| 1.5213 | |
| 1.5168 | |
| 1.5382 | |
| 1.5721 | |
| 1.5908 | |
| 1.5836 | |
| 1.5801 | |
| 1.5703 | |
| 1.5405 | |
| 1.5773 | |
| 1.5485 | |
| 1.5454 | |
| 1.5271 | |
| 1.5218 | |
| 1.5095 | |
| 1.4958 | |
| 1.5248 | |
| 1.4900 | |
| 1.5062 | |
| 1.5279 | |
| 1.5487 | |
| 1.5572 | |
| 1.5701 | |
| 1.5614 | |
| 1.6050 | |
| 1.6099 | |
| 1.6301 | |
| 1.6082 | |
| 1.6747 | |
| 1.6992 | |
| 1.7835 | |
| 1.8326 | |
| 1.8526 | |
| 1.8336 | |
| 1.8024 | |
| 1.7386 | |
| 1.7303 | |
| 1.7208 | |
| 1.7195 | |
| 1.7182 | |
| 1.6711 | |
| 1.6398 | |
| 1.6557 | |
| 1.6744 | |
| 1.6758 | |
| 1.7134 | |
| 1.6310 | |
| 1.5923 | |
| 1.6372 | |
| 1.6870 | |
| 1.6786 | |
| 1.7094 | |
| 1.7182 | |
| 1.7429 | |
| 1.7605 | |
| 1.7756 | |
| 1.7817 | |
| 1.7983 | |
| 1.7844 | |
| 1.8175 | |
| 1.9100 | |
| 1.9313 | |
| 1.9918 | |
| 2.0102 | |
| 2.0156 | |
| 2.0300 | |
| 2.0265 | |
| 2.0210 | |
| 2.0417 | |
| 2.0641 | |
| 2.1059 | |
| 2.0846 | |
| 2.0491 | |
| 2.0359 | |
| 2.0683 | |
| 2.0745 | |
| 2.1143 | |
| 2.1412 | |
| 2.1590 | |
| 2.2198 | |
| 2.1797 | |
| 2.2296 | |
| 2.2743 | |
| 2.3575 | |
| 2.3870 | |
| 2.3877 | |
| 2.3636 | |
| 2.3893 | |
| 2.3840 | |
| 2.3956 | |
| 2.3412 | |
| 2.3482 | |
| 2.3718 | |
| 2.4017 | |
| 2.4336 | |
| 2.4596 | |
| 2.4746 | |
| 2.4648 | |
| 2.4569 | |
| 2.4520 | |
| 2.4601 | |
| 2.3940 | |
| 2.3931 | |
| 2.4413 | |
| 2.5407 | |
| 2.4880 | |
| 2.4817 | |
| 2.4653 | |
| 2.4570 | |
| 2.4217 | |
| 2.4991 | |
| 2.5073 | |
| 2.4893 | |
| 2.4996 | |
| 2.4620 | |
| 2.4328 | |
| 2.4332 | |
| 2.4522 | |
| 2.3655 | |
| 2.3735 | |
| 2.3864 | |
| 2.3838 | |
| 2.3043 | |
| 2.3243 | |
| 2.2849 | |
| 2.2940 | |
| 2.3509 | |
| 2.3844 | |
| 2.3844 | |
| 2.4422 | |
| 2.5317 | |
| 2.4860 | |
| 2.5240 | |
| 2.5571 | |
| 2.5591 | |
| 2.5946 | |
| 2.6102 | |
| 2.6271 | |
| 2.6225 | |
| 2.5709 | |
| 2.5837 | |
| 2.4964 | |
| 2.5313 | |
| 2.5745 | |
| 2.5941 | |
| 2.5650 | |
| 2.5854 | |
| 2.6236 | |
| 2.6315 | |
| 2.5705 | |
| 2.5471 | |
| 2.5774 | |
| 2.4721 | |
| 2.4084 | |
| 2.3376 | |
| 2.2257 | |
| 2.2756 | |
| 2.1640 | |
| 2.1191 | |
| 2.0868 | |
| 2.0289 | |
| 2.1729 | |
| 2.2319 | |
| 1.9745 | |
| 2.5719 | |
| 2.7360 | |
| 2.8242 | |
| 2.7530 | |
| 2.8236 | |
| 2.9130 | |
| 2.8533 | |
| 2.8575 | |
| 2.9394 | |
| 2.9163 | |
| 2.9363 | |
| 2.8977 | |
| 3.0113 | |
| 3.0747 | |
| 3.1907 | |
| 3.1191 | |
| 3.0844 | |
| 3.1153 | |
| 3.1979 | |
| 3.1669 | |
| 3.2156 | |
| 3.2989 | |
| 3.3554 | |
| 3.3568 | |
| 3.3480 | |
| 3.3406 | |
| 3.3370 | |
| 3.3796 | |
| 3.3555 | |
| 3.4909 | |
| 3.4350 | |
| 3.4614 | |
| 3.4665 | |
| 3.4665 | |
| 3.4014 | |
| 3.3652 | |
| 3.3915 | |
| 3.4661 | |
| 3.5840 | |
| 3.6373 | |
| 3.5941 | |
| 3.7372 | |
| 3.7234 | |
| 3.7488 | |
| 3.8342 | |
| 3.8334 | |
| 3.7825 | |
| 3.7881 | |
| 3.7683 | |
| 3.7562 | |
| 3.7616 | |
| 3.7806 | |
| 3.8631 | |
| 3.8053 | |
| 3.8692 | |
| 3.9961 | |
| 3.9844 | |
| 3.9736 | |
| 3.9439 | |
| 3.9258 | |
| 3.9032 | |
| 4.0171 | |
| 3.9952 | |
| 4.0354 | |
| 4.0311 | |
| 3.9726 | |
| 3.9594 | |
| 4.0239 | |
| 3.9897 | |
| 4.0307 | |
| 3.9285 | |
| 3.9837 | |
| 4.0968 | |
| 4.0679 | |
| 4.0259 | |
| 3.9559 | |
| 3.8691 | |
| 3.8713 | |
| 3.8727 | |
| 3.9847 | |
| 4.2241 | |
| 4.2624 | |
| 4.2570 | |
| 4.2416 | |
| 4.1332 | |
| 4.3167 | |
| 4.3813 | |
| 4.4359 | |
| 4.4718 | |
| 4.6084 | |
| 4.6695 | |
| 4.5932 | |
| 4.5737 | |
| 4.6223 | |
| 4.6659 | |
| 4.7024 | |
| 4.6901 | |
| 4.7639 | |
| 4.7385 | |
| 4.7000 | |
| 4.7574 | |
| 4.7336 | |
| 4.6881 | |
| 4.6886 | |
| 4.7367 | |
| 4.8833 | |
| 4.8447 | |
| 4.7577 | |
| 4.7559 | |
| 4.7637 | |
| 4.7502 | |
| 4.6790 | |
| 4.6546 | |
| 4.6827 | |
| 4.8940 | |
| 4.8943 | |
| 4.8597 | |
| 4.8323 | |
| 4.8561 | |
| 4.8666 | |
| 4.8574 | |
| 4.8939 | |
| 4.8971 | |
| 4.8200 | |
| 4.7503 | |
| 4.7383 | |
| 4.8037 | |
| 4.8461 | |
| 4.8107 | |
| 4.7147 | |
| 4.7845 | |
| 4.9237 | |
| 4.8952 | |
| 4.9489 | |
| 4.8194 | |
| 4.9609 | |
| 5.0660 | |
| 5.1673 | |
| 5.0627 | |
| 4.9856 | |
| 5.0065 | |
| 4.8989 | |
| 4.7521 | |
| 4.7093 | |
| 4.6798 | |
| 4.5667 | |
| 4.6308 | |
| 4.5209 | |
| 4.6326 | |
| 4.7901 | |
| 4.6304 | |
| 4.9306 | |
| 5.1346 | |
| 5.1347 | |
| 5.1270 | |
| 5.3728 | |
| 5.3283 | |
| 5.2620 | |
| 5.1786 | |
| 5.1604 | |
| 5.0768 | |
| 5.1062 | |
| 5.3315 | |
| 5.4472 | |
| 5.3264 | |
| 5.1976 | |
| 5.1625 | |
| 5.3563 | |
| 5.3901 | |
| 5.5535 | |
| 5.5520 | |
| 5.5314 | |
| 5.6379 | |
| 5.6496 | |
| 5.5349 | |
| 5.5570 | |
| 5.5779 | |
| 5.6003 | |
| 5.5822 | |
| 5.6822 | |
| 5.9113 | |
| 5.7900 | |
| 5.7800 | |
| 5.6080 | |
| 5.5435 | |
| 5.5271 | |
| 5.3476 | |
| 5.6119 | |
| 5.6663 | |
| 5.6540 | |
| 5.6160 | |
| 5.5679 | |
| 5.6046 | |
| 5.4422 | |
| 5.3794 | |
| 5.4287 | |
| 5.4706 | |
| 5.3317 | |
| 5.3754 | |
| 5.4540 | |
| 5.5783 | |
| 5.5153 | |
| 5.4334 | |
| 5.4020 | |
| 5.4342 | |
| 5.4688 | |
| 5.5688 | |
| 5.4961 | |
| 5.5135 | |
| 5.4815 | |
| 5.4987 | |
| 5.4617 | |
| 5.4588 | |
| 5.6023 | |
| 5.5449 | |
| 5.6007 | |
| 5.5580 | |
| 5.5945 | |
| 5.5295 | |
| 5.4623 | |
| 5.4575 | |
| 5.4819 | |
| 5.5154 | |
| 5.4209 | |
| 5.1985 | |
| 5.2327 | |
| 5.2417 | |
| 5.2305 | |
| 5.3029 | |
| 5.3512 | |
| 5.2664 | |
| 5.1324 | |
| 5.0867 | |
| 5.2167 | |
| 5.3577 | |
| 5.3719 | |
| 5.4679 | |
| 5.5590 | |
| 5.7348 | |
| 5.7355 | |
| 5.7434 | |
| 5.8249 | |
| 5.7795 | |
| 5.7379 | |
| 5.8053 | |
| 5.8770 | |
| 5.9019 | |
| 5.8977 | |
| 5.8750 | |
| 5.8013 | |
| 5.9097 | |
| 5.8644 | |
| 5.7879 | |
| 5.8314 | |
| 5.8897 | |
| 6.0297 | |
| 6.1185 | |
| 6.1041 | |
| 6.1133 | |
| 6.1486 | |
| 6.0681 | |
| 6.0300 | |
| 6.1124 | |
| 6.0556 | |
| 6.2831 | |
| 6.2056 | |
| 6.2464 | |
| 6.3685 | |
| 6.3836 | |
| 6.5015 | |
| 6.5466 | |
| 6.5346 | |
| 6.5062 | |
| 6.5602 | |
| 6.5552 | |
| 6.5070 | |
| 6.4490 | |
| 6.4754 | |
| 6.5143 | |
| 6.5237 | |
| 6.5039 | |
| 6.6358 | |
| 6.6134 | |
| 6.6730 | |
| 6.6421 | |
| 6.6684 | |
| 6.6470 | |
| 6.6052 | |
| 6.5863 | |
| 6.5410 | |
| 6.5801 | |
| 6.5541 | |
| 6.5823 | |
| 6.5521 | |
| 6.5264 | |
| 6.5237 | |
| 6.5734 | |
| 6.5089 | |
| 6.5357 | |
| 6.4848 | |
| 7.6634 | |
| 7.6596 | |
| 7.8245 | |
| 7.9388 | |
| 7.9064 | |
| 7.9141 | |
| 7.9435 | |
| 7.9485 | |
| 7.8704 | |
| 7.8907 | |
| 7.8921 | |
| 7.9147 | |
| 7.9138 | |
| 7.8753 | |
| 8.0050 | |
| 8.1642 | |
| 8.1049 | |
| 8.0700 | |
| 8.0646 | |
| 8.0837 | |
| 7.9184 | |
| 7.9539 | |
| 7.9810 | |
| 7.8461 | |
| 7.9961 | |
| 7.9623 | |
| 8.0956 | |
| 8.1182 | |
| 8.1435 | |
| 8.1693 | |
| 8.0859 | |
| 8.0326 | |
| 8.1988 | |
| 7.9710 | |
| 7.8804 | |
| 7.9222 | |
| 7.8052 | |
| 7.7178 | |
| 7.5957 | |
| 7.5225 | |
| 7.4598 | |
| 7.4690 | |
| 7.4725 | |
| 7.5202 | |
| 7.6117 | |
| 7.4802 | |
| 7.5620 | |
| 7.4264 | |
| 7.5258 | |
| 7.4416 | |
| 7.2992 | |
| 7.1592 | |
| 7.1734 | |
| 7.1262 | |
| 7.0885 | |
| 6.8260 | |
| 6.9518 | |
| 7.0926 | |
| 7.0619 | |
| 7.0542 | |
| 7.0733 | |
| 7.2085 | |
| 7.2667 | |
| 7.1880 | |
| 7.1276 | |
| 7.1469 | |
| 7.1893 | |
| 7.3019 | |
| 7.3091 | |
| 7.3196 | |
| 7.3514 | |
| 7.4523 | |
| 7.4769 | |
| 7.4418 | |
| 7.2564 | |
| 7.2018 | |
| 7.3003 | |
| 7.2111 | |
| 7.2012 | |
| 7.2899 | |
| 7.2752 | |
| 7.1914 | |
| 7.1852 | |
| 7.4460 | |
| 7.3907 | |
| 7.4550 | |
| 7.3249 | |
| 7.3734 | |
| 7.3514 | |
| 6.9735 | |
| 6.9326 | |
| 7.0909 | |
| 6.8973 | |
| 7.1806 | |
| 7.2456 | |
| 7.4086 | |
| 7.4583 | |
| 7.4121 | |
| 7.3663 | |
| 7.2015 | |
| 7.3871 | |
| 7.4811 | |
| 7.2699 | |
| 7.3606 | |
| 7.3908 | |
| 7.6831 | |
| 7.7628 | |
| 7.6259 | |
| 7.6101 | |
| 7.9137 | |
| 7.9489 | |
| 7.5379 | |
| 7.6608 | |
| 8.1316 | |
| 8.5595 | |
| 8.6536 | |
| 8.6188 | |
| 8.7419 | |
| 8.9909 | |
| 9.0445 | |
| 8.9719 | |
| 8.9456 | |
| 8.8019 | |
| 8.7307 | |
| 8.2192 | |
| 8.2940 | |
| 8.1704 | |
| 8.1325 | |
| 8.0767 | |
| 8.1990 | |
| 8.1536 | |
| 7.9526 | |
| 8.2340 | |
| 7.9855 | |
| 8.1735 | |
| 8.0759 | |
| 8.0362 | |
| 7.7900 | |
| 7.4995 | |
| 7.4548 | |
| 7.7778 | |
| 7.5495 | |
| 7.8332 | |
| 8.1933 | |
| 8.4715 | |
| 8.8280 | |
| 8.9715 | |
| 8.7879 | |
| 9.0297 | |
| 8.9157 | |
| 8.9033 | |
| 9.0910 | |
| 9.1174 | |
| 9.0593 | |
| 9.1479 | |
| 9.0898 | |
| 9.1299 | |
| 9.0334 | |
| 8.7669 | |
| 8.9629 | |
| 8.8771 | |
| 9.0762 | |
| 9.1353 | |
| 8.9206 | |
| 9.0800 | |
| 9.3914 | |
| 9.1157 | |
| 9.0446 | |
| 8.8772 | |
| 8.7163 | |
| 8.8102 | |
| 8.7088 | |
| 8.5740 | |
| 8.9026 | |
| 8.7992 | |
| 8.7540 | |
| 9.0698 | |
| 8.8781 | |
| 8.9197 | |
| 8.8397 | |
| 8.7894 | |
| 8.9256 | |
| 8.7235 | |
| 8.8879 | |
| 8.7861 | |
| 8.8159 | |
| 8.6867 | |
| 8.5536 | |
| 8.4654 | |
| 8.5700 | |
| 8.5497 | |
| 8.4436 | |
| 8.5227 | |
| 8.3957 | |
| 8.4418 | |
| 8.2317 | |
| 8.5506 | |
| 8.6057 | |
| 8.5530 | |
| 8.5584 | |
| 8.4511 | |
| 8.5565 | |
| 8.4923 | |
| 8.3126 | |
| 8.3794 | |
| 8.3143 | |
| 8.0838 | |
| 8.1475 | |
| 8.3912 | |
| 8.4127 | |
| 8.4891 | |
| 8.4969 | |
| 8.5578 | |
| 8.4751 | |
| 8.2410 | |
| 8.1961 | |
| 8.0567 | |
| 8.4825 | |
| 8.3114 | |
| 8.3530 | |
| 8.2525 | |
| 8.3368 | |
| 8.3732 | |
| 8.2748 | |
| 8.2550 | |
| 7.9613 | |
| 7.8367 | |
| 7.8569 | |
| 7.7606 | |
| 7.4810 | |
| 7.7763 | |
| 7.9967 | |
| 7.6459 | |
| 8.0024 | |
| 8.0178 | |
| 8.2837 | |
| 9.2822 | |
| 9.5194 | |
| 9.6131 | |
| 9.5930 | |
| 9.6358 | |
| 9.6271 | |
| 9.7662 | |
| 9.9302 | |
| 10.0737 | |
| 9.9488 | |
| 9.9192 | |
| 9.8373 | |
| 9.7439 | |
| 9.6465 | |
| 9.7069 | |
| 9.7287 | |
| 9.7482 | |
| 9.6772 | |
| 9.7136 | |
| 9.8288 | |
| 9.8182 | |
| 9.7458 | |
| 9.7794 | |
| 9.7413 | |
| 9.6668 | |
| 9.5911 | |
| 9.5994 | |
| 9.6183 | |
| 9.7081 | |
| 9.6190 | |
| 9.5989 | |
| 9.4658 | |
| 9.3405 | |
| 9.4015 | |
| 9.3634 | |
| 9.3642 | |
| 9.5835 | |
| 9.6756 | |
| 9.6773 | |
| 9.7482 | |
| 9.7370 | |
| 9.7837 | |
| 9.4956 | |
| 9.3714 | |
| 9.4267 | |
| 9.3068 | |
| 9.0934 | |
| 8.9756 | |
| 8.9827 | |
| 9.0146 | |
| 8.7926 | |
| 8.8429 | |
| 8.7499 | |
| 8.9005 | |
| 8.9172 | |
| 8.8114 | |
| 9.0062 | |
| 9.3707 | |
| 9.2195 | |
| 9.1532 | |
| 9.1552 | |
| 9.2869 | |
| 9.0130 | |
| 8.9103 | |
| 8.8997 | |
| 8.6294 | |
| 8.5891 | |
| 8.5984 | |
| 8.4528 | |
| 8.2081 | |
| 8.2568 | |
| 8.2913 | |
| 8.3374 | |
| 8.2933 | |
| 8.3439 | |
| 8.3674 | |
| 8.2993 | |
| 8.4146 | |
| 8.4697 | |
| 8.4210 | |
| 8.5515 | |
| 8.4071 | |
| 8.4786 | |
| 8.5755 | |
| 8.5751 | |
| 8.5835 | |
| 8.6975 | |
| 8.7705 | |
| 8.8502 | |
| 8.6134 | |
| 8.8013 | |
| 8.7149 | |
| 8.7745 | |
| 8.4965 | |
| 8.7139 | |
| 8.6571 | |
| 8.5968 | |
| 8.4967 | |
| 8.4418 | |
| 8.4100 | |
| 8.6272 | |
| 9.0074 | |
| 9.6133 | |
| 9.6664 | |
| 9.8393 | |
| 9.7147 | |
| 9.6009 | |
| 9.7458 | |
| 9.5908 | |
| 9.4857 | |
| 9.3038 | |
| 9.2585 | |
| 9.1904 | |
| 9.3197 | |
| 9.4340 | |
| 9.3410 | |
| 9.1149 | |
| 8.9693 | |
| 8.8203 | |
| 8.7940 | |
| 8.9654 | |
| 8.9914 | |
| 8.9537 | |
| 8.9987 | |
| 8.9969 | |
| 9.1458 |