ประวัติ ศาสตร์ ลีราตุรกี / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 9.43237 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ลีราตุรกี = 0.28990 ครูนเอสโตเนีย
| Date | TRY/EEK |
|---|---|
| 0.29045 | |
| 0.29228 | |
| 0.29209 | |
| 0.29372 | |
| 0.29466 | |
| 0.29163 | |
| 0.29433 | |
| 0.29275 | |
| 0.29295 | |
| 0.29455 | |
| 0.29265 | |
| 0.29598 | |
| 0.29639 | |
| 0.29581 | |
| 0.29739 | |
| 0.30392 | |
| 0.30705 | |
| 0.30396 | |
| 0.30793 | |
| 0.30555 | |
| 0.30429 | |
| 0.30254 | |
| 0.30194 | |
| 0.30156 | |
| 0.30500 | |
| 0.30369 | |
| 0.31057 | |
| 0.31084 | |
| 0.31032 | |
| 0.30952 | |
| 0.31058 | |
| 0.31174 | |
| 0.31591 | |
| 0.31755 | |
| 0.31997 | |
| 0.31899 | |
| 0.32051 | |
| 0.32286 | |
| 0.32004 | |
| 0.32041 | |
| 0.32350 | |
| 0.32037 | |
| 0.32074 | |
| 0.32022 | |
| 0.32196 | |
| 0.32206 | |
| 0.32460 | |
| 0.32849 | |
| 0.32792 | |
| 0.33084 | |
| 0.33197 | |
| 0.33263 | |
| 0.33111 | |
| 0.33342 | |
| 0.33323 | |
| 0.33327 | |
| 0.33999 | |
| 0.34379 | |
| 0.34820 | |
| 0.34888 | |
| 0.35230 | |
| 0.35858 | |
| 0.36356 | |
| 0.35814 | |
| 0.35676 | |
| 0.35534 | |
| 0.36278 | |
| 0.37712 | |
| 0.38115 | |
| 0.38082 | |
| 0.39104 | |
| 0.39463 | |
| 0.40936 | |
| 0.41026 | |
| 0.41170 | |
| 0.42189 | |
| 0.42109 | |
| 0.41918 | |
| 0.42191 | |
| 0.42951 | |
| 0.42632 | |
| 0.42561 | |
| 0.42663 | |
| 0.42556 | |
| 0.42559 | |
| 0.42876 | |
| 0.43239 | |
| 0.42711 | |
| 0.42740 | |
| 0.41880 | |
| 0.42180 | |
| 0.42239 | |
| 0.41853 | |
| 0.41607 | |
| 0.41068 | |
| 0.41233 | |
| 0.41313 | |
| 0.41578 | |
| 0.41676 | |
| 0.41178 | |
| 0.41805 | |
| 0.42669 | |
| 0.42780 | |
| 0.43744 | |
| 0.43622 | |
| 0.43474 | |
| 0.44147 | |
| 0.44630 | |
| 0.44264 | |
| 0.44383 | |
| 0.44884 | |
| 0.44576 | |
| 0.44861 | |
| 0.44718 | |
| 0.44948 | |
| 0.45015 | |
| 0.45013 | |
| 0.45094 | |
| 0.45416 | |
| 0.44788 | |
| 0.45164 | |
| 0.44873 | |
| 0.44491 | |
| 0.44675 | |
| 0.45648 | |
| 0.46320 | |
| 0.47030 | |
| 0.47284 | |
| 0.47694 | |
| 0.47581 | |
| 0.47528 | |
| 0.47498 | |
| 0.47752 | |
| 0.47972 | |
| 0.48537 | |
| 0.49295 | |
| 0.50181 | |
| 0.49913 | |
| 0.49374 | |
| 0.49668 | |
| 0.51107 | |
| 0.51297 | |
| 0.52145 | |
| 0.52210 | |
| 0.53182 | |
| 0.53349 | |
| 0.54352 | |
| 0.54262 | |
| 0.54218 | |
| 0.54147 | |
| 0.54161 | |
| 0.54937 | |
| 0.52767 | |
| 0.53010 | |
| 0.52644 | |
| 0.52802 | |
| 0.52422 | |
| 0.52752 | |
| 0.54404 | |
| 0.55323 | |
| 0.54977 | |
| 0.60688 | |
| 0.61422 | |
| 0.68664 | |
| 0.72538 | |
| 0.72861 | |
| 0.73104 | |
| 0.72938 | |
| 0.73283 | |
| 0.72908 | |
| 0.73860 | |
| 0.76892 | |
| 0.77488 | |
| 0.78084 | |
| 0.77616 | |
| 0.77377 | |
| 0.77424 | |
| 0.76657 | |
| 0.76681 | |
| 0.76932 | |
| 0.77696 | |
| 0.78164 | |
| 0.78794 | |
| 0.79058 | |
| 0.79701 | |
| 0.80014 | |
| 0.81224 | |
| 0.82069 | |
| 0.81561 | |
| 0.84572 | |
| 0.84972 | |
| 0.85092 | |
| 0.85562 | |
| 0.86666 | |
| 0.85871 | |
| 0.88147 | |
| 0.85258 | |
| 0.84736 | |
| 0.86319 | |
| 0.85930 | |
| 0.86964 | |
| 0.85727 | |
| 0.85506 | |
| 0.85179 | |
| 0.85814 | |
| 0.88282 | |
| 0.89776 | |
| 0.89264 | |
| 0.89261 | |
| 0.85893 | |
| 0.86968 | |
| 0.88100 | |
| 0.88617 | |
| 0.91894 | |
| 0.96040 | |
| 0.98039 | |
| 0.99980 | |
| 0.98839 | |
| 0.95782 | |
| 0.96538 | |
| 1.00158 | |
| 1.00801 | |
| 1.01166 | |
| 1.01789 | |
| 1.00584 | |
| 1.04748 | |
| 1.02588 | |
| 1.01901 | |
| 0.99960 | |
| 1.05987 | |
| 1.18726 | |
| 1.02919 | |
| 1.00271 | |
| 1.00357 | |
| 1.08697 | |
| 1.21966 | |
| 1.36768 | |
| 1.39308 | |
| 1.41323 | |
| 1.40521 | |
| 1.44189 | |
| 1.50475 | |
| 1.52129 | |
| 1.51681 | |
| 1.53823 | |
| 1.57209 | |
| 1.59075 | |
| 1.58363 | |
| 1.58006 | |
| 1.57030 | |
| 1.54054 | |
| 1.57729 | |
| 1.54852 | |
| 1.54544 | |
| 1.52707 | |
| 1.52181 | |
| 1.50954 | |
| 1.49582 | |
| 1.52484 | |
| 1.49004 | |
| 1.50617 | |
| 1.52795 | |
| 1.54867 | |
| 1.55724 | |
| 1.57008 | |
| 1.56141 | |
| 1.60497 | |
| 1.60995 | |
| 1.63006 | |
| 1.60821 | |
| 1.67474 | |
| 1.69919 | |
| 1.78349 | |
| 1.83256 | |
| 1.85260 | |
| 1.83364 | |
| 1.80238 | |
| 1.73858 | |
| 1.73025 | |
| 1.72082 | |
| 1.71948 | |
| 1.71825 | |
| 1.67115 | |
| 1.63984 | |
| 1.65575 | |
| 1.67437 | |
| 1.67583 | |
| 1.71338 | |
| 1.63095 | |
| 1.59229 | |
| 1.63723 | |
| 1.68705 | |
| 1.67863 | |
| 1.70942 | |
| 1.71819 | |
| 1.74295 | |
| 1.76047 | |
| 1.77563 | |
| 1.78171 | |
| 1.79829 | |
| 1.78440 | |
| 1.81751 | |
| 1.91002 | |
| 1.93128 | |
| 1.99176 | |
| 2.01017 | |
| 2.01561 | |
| 2.03000 | |
| 2.02647 | |
| 2.02098 | |
| 2.04167 | |
| 2.06411 | |
| 2.10587 | |
| 2.08459 | |
| 2.04907 | |
| 2.03589 | |
| 2.06827 | |
| 2.07449 | |
| 2.11432 | |
| 2.14116 | |
| 2.15897 | |
| 2.21985 | |
| 2.17969 | |
| 2.22960 | |
| 2.27425 | |
| 2.35751 | |
| 2.38701 | |
| 2.38767 | |
| 2.36357 | |
| 2.38931 | |
| 2.38398 | |
| 2.39565 | |
| 2.34116 | |
| 2.34818 | |
| 2.37180 | |
| 2.40175 | |
| 2.43356 | |
| 2.45960 | |
| 2.47464 | |
| 2.46480 | |
| 2.45688 | |
| 2.45197 | |
| 2.46007 | |
| 2.39398 | |
| 2.39306 | |
| 2.44126 | |
| 2.54069 | |
| 2.48795 | |
| 2.48175 | |
| 2.46527 | |
| 2.45704 | |
| 2.42167 | |
| 2.49914 | |
| 2.50726 | |
| 2.48926 | |
| 2.49964 | |
| 2.46203 | |
| 2.43282 | |
| 2.43318 | |
| 2.45221 | |
| 2.36550 | |
| 2.37355 | |
| 2.38642 | |
| 2.38385 | |
| 2.30426 | |
| 2.32426 | |
| 2.28485 | |
| 2.29396 | |
| 2.35090 | |
| 2.38438 | |
| 2.38441 | |
| 2.44223 | |
| 2.53165 | |
| 2.48602 | |
| 2.52402 | |
| 2.55712 | |
| 2.55912 | |
| 2.59461 | |
| 2.61019 | |
| 2.62713 | |
| 2.62254 | |
| 2.57093 | |
| 2.58373 | |
| 2.49640 | |
| 2.53131 | |
| 2.57446 | |
| 2.59408 | |
| 2.56500 | |
| 2.58539 | |
| 2.62364 | |
| 2.63152 | |
| 2.57048 | |
| 2.54712 | |
| 2.57736 | |
| 2.47213 | |
| 2.40841 | |
| 2.33762 | |
| 2.22571 | |
| 2.27555 | |
| 2.16397 | |
| 2.11910 | |
| 2.08679 | |
| 2.02892 | |
| 2.17289 | |
| 2.23192 | |
| 1.97448 | |
| 2.57192 | |
| 2.73595 | |
| 2.82416 | |
| 2.75302 | |
| 2.82365 | |
| 2.91298 | |
| 2.85327 | |
| 2.85748 | |
| 2.93940 | |
| 2.91634 | |
| 2.93628 | |
| 2.89769 | |
| 3.01129 | |
| 3.07475 | |
| 3.19074 | |
| 3.11909 | |
| 3.08437 | |
| 3.11531 | |
| 3.19787 | |
| 3.16688 | |
| 3.21560 | |
| 3.29888 | |
| 3.35539 | |
| 3.35679 | |
| 3.34801 | |
| 3.34060 | |
| 3.33695 | |
| 3.37959 | |
| 3.35549 | |
| 3.49087 | |
| 3.43499 | |
| 3.46138 | |
| 3.46653 | |
| 3.46654 | |
| 3.40138 | |
| 3.36515 | |
| 3.39146 | |
| 3.46611 | |
| 3.58405 | |
| 3.63726 | |
| 3.59406 | |
| 3.73718 | |
| 3.72341 | |
| 3.74884 | |
| 3.83420 | |
| 3.83345 | |
| 3.78245 | |
| 3.78813 | |
| 3.76834 | |
| 3.75618 | |
| 3.76163 | |
| 3.78060 | |
| 3.86311 | |
| 3.80528 | |
| 3.86916 | |
| 3.99614 | |
| 3.98440 | |
| 3.97363 | |
| 3.94390 | |
| 3.92584 | |
| 3.90323 | |
| 4.01712 | |
| 3.99517 | |
| 4.03541 | |
| 4.03107 | |
| 3.97258 | |
| 3.95943 | |
| 4.02392 | |
| 3.98967 | |
| 4.03068 | |
| 3.92850 | |
| 3.98370 | |
| 4.09682 | |
| 4.06786 | |
| 4.02588 | |
| 3.95593 | |
| 3.86906 | |
| 3.87135 | |
| 3.87265 | |
| 3.98467 | |
| 4.22413 | |
| 4.26244 | |
| 4.25699 | |
| 4.24160 | |
| 4.13323 | |
| 4.31669 | |
| 4.38130 | |
| 4.43590 | |
| 4.47178 | |
| 4.60845 | |
| 4.66949 | |
| 4.59324 | |
| 4.57373 | |
| 4.62230 | |
| 4.66591 | |
| 4.70235 | |
| 4.69013 | |
| 4.76385 | |
| 4.73848 | |
| 4.69998 | |
| 4.75740 | |
| 4.73358 | |
| 4.68814 | |
| 4.68855 | |
| 4.73667 | |
| 4.88330 | |
| 4.84474 | |
| 4.75770 | |
| 4.75588 | |
| 4.76369 | |
| 4.75023 | |
| 4.67897 | |
| 4.65460 | |
| 4.68274 | |
| 4.89395 | |
| 4.89431 | |
| 4.85971 | |
| 4.83230 | |
| 4.85610 | |
| 4.86657 | |
| 4.85738 | |
| 4.89392 | |
| 4.89714 | |
| 4.82002 | |
| 4.75030 | |
| 4.73832 | |
| 4.80372 | |
| 4.84607 | |
| 4.81067 | |
| 4.71475 | |
| 4.78454 | |
| 4.92372 | |
| 4.89516 | |
| 4.94890 | |
| 4.81936 | |
| 4.96094 | |
| 5.06597 | |
| 5.16731 | |
| 5.06266 | |
| 4.98557 | |
| 5.00649 | |
| 4.89893 | |
| 4.75206 | |
| 4.70929 | |
| 4.67977 | |
| 4.56670 | |
| 4.63083 | |
| 4.52087 | |
| 4.63263 | |
| 4.79009 | |
| 4.63037 | |
| 4.93059 | |
| 5.13457 | |
| 5.13468 | |
| 5.12705 | |
| 5.37279 | |
| 5.32831 | |
| 5.26195 | |
| 5.17858 | |
| 5.16044 | |
| 5.07677 | |
| 5.10617 | |
| 5.33149 | |
| 5.44724 | |
| 5.32639 | |
| 5.19760 | |
| 5.16251 | |
| 5.35635 | |
| 5.39010 | |
| 5.55351 | |
| 5.55199 | |
| 5.53138 | |
| 5.63786 | |
| 5.64963 | |
| 5.53493 | |
| 5.55697 | |
| 5.57791 | |
| 5.60026 | |
| 5.58217 | |
| 5.68224 | |
| 5.91127 | |
| 5.78995 | |
| 5.78003 | |
| 5.60798 | |
| 5.54354 | |
| 5.52715 | |
| 5.34760 | |
| 5.61188 | |
| 5.66634 | |
| 5.65401 | |
| 5.61596 | |
| 5.56791 | |
| 5.60457 | |
| 5.44222 | |
| 5.37942 | |
| 5.42873 | |
| 5.47058 | |
| 5.33168 | |
| 5.37541 | |
| 5.45398 | |
| 5.57830 | |
| 5.51532 | |
| 5.43339 | |
| 5.40200 | |
| 5.43417 | |
| 5.46876 | |
| 5.56881 | |
| 5.49614 | |
| 5.51352 | |
| 5.48150 | |
| 5.49866 | |
| 5.46166 | |
| 5.45879 | |
| 5.60231 | |
| 5.54492 | |
| 5.60068 | |
| 5.55796 | |
| 5.59449 | |
| 5.52947 | |
| 5.46229 | |
| 5.45753 | |
| 5.48190 | |
| 5.51541 | |
| 5.42087 | |
| 5.19855 | |
| 5.23269 | |
| 5.24171 | |
| 5.23052 | |
| 5.30289 | |
| 5.35121 | |
| 5.26639 | |
| 5.13236 | |
| 5.08668 | |
| 5.21668 | |
| 5.35769 | |
| 5.37187 | |
| 5.46791 | |
| 5.55896 | |
| 5.73480 | |
| 5.73549 | |
| 5.74339 | |
| 5.82493 | |
| 5.77953 | |
| 5.73791 | |
| 5.80531 | |
| 5.87702 | |
| 5.90185 | |
| 5.89773 | |
| 5.87503 | |
| 5.80132 | |
| 5.90966 | |
| 5.86436 | |
| 5.78791 | |
| 5.83135 | |
| 5.88967 | |
| 6.02970 | |
| 6.11849 | |
| 6.10412 | |
| 6.11326 | |
| 6.14857 | |
| 6.06812 | |
| 6.02999 | |
| 6.11241 | |
| 6.05564 | |
| 6.28309 | |
| 6.20559 | |
| 6.24644 | |
| 6.36853 | |
| 6.38357 | |
| 6.50152 | |
| 6.54658 | |
| 6.53463 | |
| 6.50625 | |
| 6.56025 | |
| 6.55516 | |
| 6.50701 | |
| 6.44903 | |
| 6.47536 | |
| 6.51433 | |
| 6.52374 | |
| 6.50391 | |
| 6.63579 | |
| 6.61339 | |
| 6.67302 | |
| 6.64207 | |
| 6.66838 | |
| 6.64698 | |
| 6.60516 | |
| 6.58627 | |
| 6.54102 | |
| 6.58015 | |
| 6.55406 | |
| 6.58230 | |
| 6.55208 | |
| 6.52637 | |
| 6.52365 | |
| 6.57340 | |
| 6.50892 | |
| 6.53575 | |
| 6.48481 | |
| 7.66339 | |
| 7.65964 | |
| 7.82452 | |
| 7.93876 | |
| 7.90637 | |
| 7.91408 | |
| 7.94350 | |
| 7.94851 | |
| 7.87043 | |
| 7.89065 | |
| 7.89213 | |
| 7.91475 | |
| 7.91385 | |
| 7.87530 | |
| 8.00501 | |
| 8.16424 | |
| 8.10494 | |
| 8.07002 | |
| 8.06455 | |
| 8.08371 | |
| 7.91840 | |
| 7.95392 | |
| 7.98103 | |
| 7.84613 | |
| 7.99613 | |
| 7.96232 | |
| 8.09556 | |
| 8.11817 | |
| 8.14346 | |
| 8.16929 | |
| 8.08589 | |
| 8.03258 | |
| 8.19876 | |
| 7.97100 | |
| 7.88041 | |
| 7.92221 | |
| 7.80523 | |
| 7.71780 | |
| 7.59565 | |
| 7.52248 | |
| 7.45978 | |
| 7.46904 | |
| 7.47250 | |
| 7.52015 | |
| 7.61173 | |
| 7.48017 | |
| 7.56200 | |
| 7.42640 | |
| 7.52576 | |
| 7.44162 | |
| 7.29916 | |
| 7.15924 | |
| 7.17340 | |
| 7.12619 | |
| 7.08852 | |
| 6.82595 | |
| 6.95179 | |
| 7.09261 | |
| 7.06188 | |
| 7.05421 | |
| 7.07332 | |
| 7.20850 | |
| 7.26669 | |
| 7.18798 | |
| 7.12762 | |
| 7.14689 | |
| 7.18925 | |
| 7.30194 | |
| 7.30910 | |
| 7.31964 | |
| 7.35136 | |
| 7.45232 | |
| 7.47692 | |
| 7.44180 | |
| 7.25645 | |
| 7.20176 | |
| 7.30026 | |
| 7.21108 | |
| 7.20118 | |
| 7.28989 | |
| 7.27524 | |
| 7.19135 | |
| 7.18517 | |
| 7.44603 | |
| 7.39066 | |
| 7.45497 | |
| 7.32486 | |
| 7.37342 | |
| 7.35143 | |
| 6.97350 | |
| 6.93264 | |
| 7.09086 | |
| 6.89729 | |
| 7.18062 | |
| 7.24564 | |
| 7.40865 | |
| 7.45830 | |
| 7.41208 | |
| 7.36634 | |
| 7.20147 | |
| 7.38710 | |
| 7.48109 | |
| 7.26992 | |
| 7.36056 | |
| 7.39081 | |
| 7.68309 | |
| 7.76276 | |
| 7.62594 | |
| 7.61012 | |
| 7.91372 | |
| 7.94886 | |
| 7.53788 | |
| 7.66080 | |
| 8.13155 | |
| 8.55953 | |
| 8.65357 | |
| 8.61877 | |
| 8.74186 | |
| 8.99086 | |
| 9.04445 | |
| 8.97194 | |
| 8.94559 | |
| 8.80185 | |
| 8.73074 | |
| 8.21925 | |
| 8.29405 | |
| 8.17044 | |
| 8.13250 | |
| 8.07670 | |
| 8.19899 | |
| 8.15357 | |
| 7.95256 | |
| 8.23402 | |
| 7.98548 | |
| 8.17353 | |
| 8.07588 | |
| 8.03625 | |
| 7.79002 | |
| 7.49950 | |
| 7.45480 | |
| 7.77785 | |
| 7.54947 | |
| 7.83324 | |
| 8.19333 | |
| 8.47147 | |
| 8.82798 | |
| 8.97155 | |
| 8.78790 | |
| 9.02971 | |
| 8.91568 | |
| 8.90325 | |
| 9.09104 | |
| 9.11743 | |
| 9.05929 | |
| 9.14793 | |
| 9.08980 | |
| 9.12986 | |
| 9.03336 | |
| 8.76687 | |
| 8.96288 | |
| 8.87713 | |
| 9.07622 | |
| 9.13530 | |
| 8.92056 | |
| 9.07996 | |
| 9.39144 | |
| 9.11567 | |
| 9.04463 | |
| 8.87717 | |
| 8.71632 | |
| 8.81017 | |
| 8.70882 | |
| 8.57404 | |
| 8.90260 | |
| 8.79919 | |
| 8.75402 | |
| 9.06983 | |
| 8.87809 | |
| 8.91967 | |
| 8.83965 | |
| 8.78943 | |
| 8.92557 | |
| 8.72355 | |
| 8.88788 | |
| 8.78613 | |
| 8.81586 | |
| 8.68669 | |
| 8.55365 | |
| 8.46543 | |
| 8.57003 | |
| 8.54970 | |
| 8.44357 | |
| 8.52266 | |
| 8.39568 | |
| 8.44184 | |
| 8.23165 | |
| 8.55063 | |
| 8.60569 | |
| 8.55301 | |
| 8.55837 | |
| 8.45112 | |
| 8.55653 | |
| 8.49226 | |
| 8.31264 | |
| 8.37942 | |
| 8.31429 | |
| 8.08380 | |
| 8.14749 | |
| 8.39120 | |
| 8.41270 | |
| 8.48913 | |
| 8.49691 | |
| 8.55784 | |
| 8.47510 | |
| 8.24102 | |
| 8.19609 | |
| 8.05667 | |
| 8.48247 | |
| 8.31141 | |
| 8.35300 | |
| 8.25251 | |
| 8.33680 | |
| 8.37325 | |
| 8.27483 | |
| 8.25502 | |
| 7.96131 | |
| 7.83668 | |
| 7.85693 | |
| 7.76064 | |
| 7.48099 | |
| 7.77634 | |
| 7.99666 |