Storia delle tariffe giornaliere TRY /EEK dato che martedì, 6 giugno 2006.
Il massimo è stato raggiunto il
1 lira turca = 9.43237 corona dell’Estonia
il minimo sul
1 lira turca = 0.28999 corona dell’Estonia
Storico dei prezzi di EEK / TRY
| Date | TRY/EEK |
| | 0.29045 |
| | 0.29228 |
| | 0.29209 |
| | 0.29372 |
| | 0.29466 |
| | 0.29163 |
| | 0.29433 |
| | 0.29275 |
| | 0.29295 |
| | 0.29455 |
| | 0.29265 |
| | 0.29598 |
| | 0.29639 |
| | 0.29581 |
| | 0.29739 |
| | 0.30392 |
| | 0.30705 |
| | 0.30396 |
| | 0.30793 |
| | 0.30555 |
| | 0.30429 |
| | 0.30254 |
| | 0.30194 |
| | 0.30156 |
| | 0.30500 |
| | 0.30369 |
| | 0.31057 |
| | 0.31084 |
| | 0.31032 |
| | 0.30952 |
| | 0.31058 |
| | 0.31174 |
| | 0.31591 |
| | 0.31755 |
| | 0.31997 |
| | 0.31899 |
| | 0.32051 |
| | 0.32286 |
| | 0.32004 |
| | 0.32041 |
| | 0.32350 |
| | 0.32037 |
| | 0.32074 |
| | 0.32022 |
| | 0.32196 |
| | 0.32206 |
| | 0.32460 |
| | 0.32849 |
| | 0.32792 |
| | 0.33084 |
| | 0.33197 |
| | 0.33263 |
| | 0.33111 |
| | 0.33342 |
| | 0.33323 |
| | 0.33327 |
| | 0.33999 |
| | 0.34379 |
| | 0.34820 |
| | 0.34888 |
| | 0.35230 |
| | 0.35858 |
| | 0.36356 |
| | 0.35814 |
| | 0.35676 |
| | 0.35534 |
| | 0.36278 |
| | 0.37712 |
| | 0.38115 |
| | 0.38082 |
| | 0.39104 |
| | 0.39463 |
| | 0.40936 |
| | 0.41026 |
| | 0.41170 |
| | 0.42189 |
| | 0.42109 |
| | 0.41918 |
| | 0.42191 |
| | 0.42951 |
| | 0.42632 |
| | 0.42561 |
| | 0.42663 |
| | 0.42556 |
| | 0.42559 |
| | 0.42876 |
| | 0.43239 |
| | 0.42711 |
| | 0.42740 |
| | 0.41880 |
| | 0.42180 |
| | 0.42239 |
| | 0.41853 |
| | 0.41607 |
| | 0.41068 |
| | 0.41233 |
| | 0.41313 |
| | 0.41578 |
| | 0.41676 |
| | 0.41178 |
| | 0.41805 |
| | 0.42669 |
| | 0.42780 |
| | 0.43744 |
| | 0.43622 |
| | 0.43474 |
| | 0.44147 |
| | 0.44630 |
| | 0.44264 |
| | 0.44383 |
| | 0.44884 |
| | 0.44576 |
| | 0.44861 |
| | 0.44718 |
| | 0.44948 |
| | 0.45015 |
| | 0.45013 |
| | 0.45094 |
| | 0.45416 |
| | 0.44788 |
| | 0.45164 |
| | 0.44873 |
| | 0.44491 |
| | 0.44675 |
| | 0.45648 |
| | 0.46320 |
| | 0.47030 |
| | 0.47284 |
| | 0.47694 |
| | 0.47581 |
| | 0.47528 |
| | 0.47498 |
| | 0.47752 |
| | 0.47972 |
| | 0.48537 |
| | 0.49295 |
| | 0.50181 |
| | 0.49913 |
| | 0.49374 |
| | 0.49668 |
| | 0.51107 |
| | 0.51297 |
| | 0.52145 |
| | 0.52210 |
| | 0.53182 |
| | 0.53349 |
| | 0.54352 |
| | 0.54262 |
| | 0.54218 |
| | 0.54147 |
| | 0.54161 |
| | 0.54937 |
| | 0.52767 |
| | 0.53010 |
| | 0.52644 |
| | 0.52802 |
| | 0.52422 |
| | 0.52752 |
| | 0.54404 |
| | 0.55323 |
| | 0.54977 |
| | 0.60688 |
| | 0.61422 |
| | 0.68664 |
| | 0.72538 |
| | 0.72861 |
| | 0.73104 |
| | 0.72938 |
| | 0.73283 |
| | 0.72908 |
| | 0.73860 |
| | 0.76892 |
| | 0.77488 |
| | 0.78084 |
| | 0.77616 |
| | 0.77377 |
| | 0.77424 |
| | 0.76657 |
| | 0.76681 |
| | 0.76932 |
| | 0.77696 |
| | 0.78164 |
| | 0.78794 |
| | 0.79058 |
| | 0.79701 |
| | 0.80014 |
| | 0.81224 |
| | 0.82069 |
| | 0.81561 |
| | 0.84572 |
| | 0.84972 |
| | 0.85092 |
| | 0.85562 |
| | 0.86666 |
| | 0.85871 |
| | 0.88147 |
| | 0.85258 |
| | 0.84736 |
| | 0.86319 |
| | 0.85930 |
| | 0.86964 |
| | 0.85727 |
| | 0.85506 |
| | 0.85179 |
| | 0.85814 |
| | 0.88282 |
| | 0.89776 |
| | 0.89264 |
| | 0.89261 |
| | 0.85893 |
| | 0.86968 |
| | 0.88100 |
| | 0.88617 |
| | 0.91894 |
| | 0.96040 |
| | 0.98039 |
| | 0.99980 |
| | 0.98839 |
| | 0.95782 |
| | 0.96538 |
| | 1.00158 |
| | 1.00801 |
| | 1.01166 |
| | 1.01789 |
| | 1.00584 |
| | 1.04748 |
| | 1.02588 |
| | 1.01901 |
| | 0.99960 |
| | 1.05987 |
| | 1.18726 |
| | 1.02919 |
| | 1.00271 |
| | 1.00357 |
| | 1.08697 |
| | 1.21966 |
| | 1.36768 |
| | 1.39308 |
| | 1.41323 |
| | 1.40521 |
| | 1.44189 |
| | 1.50475 |
| | 1.52129 |
| | 1.51681 |
| | 1.53823 |
| | 1.57209 |
| | 1.59075 |
| | 1.58363 |
| | 1.58006 |
| | 1.57030 |
| | 1.54054 |
| | 1.57729 |
| | 1.54852 |
| | 1.54544 |
| | 1.52707 |
| | 1.52181 |
| | 1.50954 |
| | 1.49582 |
| | 1.52484 |
| | 1.49004 |
| | 1.50617 |
| | 1.52795 |
| | 1.54867 |
| | 1.55724 |
| | 1.57008 |
| | 1.56141 |
| | 1.60497 |
| | 1.60995 |
| | 1.63006 |
| | 1.60821 |
| | 1.67474 |
| | 1.69919 |
| | 1.78349 |
| | 1.83256 |
| | 1.85260 |
| | 1.83364 |
| | 1.80238 |
| | 1.73858 |
| | 1.73025 |
| | 1.72082 |
| | 1.71948 |
| | 1.71825 |
| | 1.67115 |
| | 1.63984 |
| | 1.65575 |
| | 1.67437 |
| | 1.67583 |
| | 1.71338 |
| | 1.63095 |
| | 1.59229 |
| | 1.63723 |
| | 1.68705 |
| | 1.67863 |
| | 1.70942 |
| | 1.71819 |
| | 1.74295 |
| | 1.76047 |
| | 1.77563 |
| | 1.78171 |
| | 1.79829 |
| | 1.78440 |
| | 1.81751 |
| | 1.91002 |
| | 1.93128 |
| | 1.99176 |
| | 2.01017 |
| | 2.01561 |
| | 2.03000 |
| | 2.02647 |
| | 2.02098 |
| | 2.04167 |
| | 2.06411 |
| | 2.10587 |
| | 2.08459 |
| | 2.04907 |
| | 2.03589 |
| | 2.06827 |
| | 2.07449 |
| | 2.11432 |
| | 2.14116 |
| | 2.15897 |
| | 2.21985 |
| | 2.17969 |
| | 2.22960 |
| | 2.27425 |
| | 2.35751 |
| | 2.38701 |
| | 2.38767 |
| | 2.36357 |
| | 2.38931 |
| | 2.38398 |
| | 2.39565 |
| | 2.34116 |
| | 2.34818 |
| | 2.37180 |
| | 2.40175 |
| | 2.43356 |
| | 2.45960 |
| | 2.47464 |
| | 2.46480 |
| | 2.45688 |
| | 2.45197 |
| | 2.46007 |
| | 2.39398 |
| | 2.39306 |
| | 2.44126 |
| | 2.54069 |
| | 2.48795 |
| | 2.48175 |
| | 2.46527 |
| | 2.45704 |
| | 2.42167 |
| | 2.49914 |
| | 2.50726 |
| | 2.48926 |
| | 2.49964 |
| | 2.46203 |
| | 2.43282 |
| | 2.43318 |
| | 2.45221 |
| | 2.36550 |
| | 2.37355 |
| | 2.38642 |
| | 2.38385 |
| | 2.30426 |
| | 2.32426 |
| | 2.28485 |
| | 2.29396 |
| | 2.35090 |
| | 2.38438 |
| | 2.38441 |
| | 2.44223 |
| | 2.53165 |
| | 2.48602 |
| | 2.52402 |
| | 2.55712 |
| | 2.55912 |
| | 2.59461 |
| | 2.61019 |
| | 2.62713 |
| | 2.62254 |
| | 2.57093 |
| | 2.58373 |
| | 2.49640 |
| | 2.53131 |
| | 2.57446 |
| | 2.59408 |
| | 2.56500 |
| | 2.58539 |
| | 2.62364 |
| | 2.63152 |
| | 2.57048 |
| | 2.54712 |
| | 2.57736 |
| | 2.47213 |
| | 2.40841 |
| | 2.33762 |
| | 2.22571 |
| | 2.27555 |
| | 2.16397 |
| | 2.11910 |
| | 2.08679 |
| | 2.02892 |
| | 2.17289 |
| | 2.23192 |
| | 1.97448 |
| | 2.57192 |
| | 2.73595 |
| | 2.82416 |
| | 2.75302 |
| | 2.82365 |
| | 2.91298 |
| | 2.85327 |
| | 2.85748 |
| | 2.93940 |
| | 2.91634 |
| | 2.93628 |
| | 2.89769 |
| | 3.01129 |
| | 3.07475 |
| | 3.19074 |
| | 3.11909 |
| | 3.08437 |
| | 3.11531 |
| | 3.19787 |
| | 3.16688 |
| | 3.21560 |
| | 3.29888 |
| | 3.35539 |
| | 3.35679 |
| | 3.34801 |
| | 3.34060 |
| | 3.33695 |
| | 3.37959 |
| | 3.35549 |
| | 3.49087 |
| | 3.43499 |
| | 3.46138 |
| | 3.46653 |
| | 3.46654 |
| | 3.40138 |
| | 3.36515 |
| | 3.39146 |
| | 3.46611 |
| | 3.58405 |
| | 3.63726 |
| | 3.59406 |
| | 3.73718 |
| | 3.72341 |
| | 3.74884 |
| | 3.83420 |
| | 3.83345 |
| | 3.78245 |
| | 3.78813 |
| | 3.76834 |
| | 3.75618 |
| | 3.76163 |
| | 3.78060 |
| | 3.86311 |
| | 3.80528 |
| | 3.86916 |
| | 3.99614 |
| | 3.98440 |
| | 3.97363 |
| | 3.94390 |
| | 3.92584 |
| | 3.90323 |
| | 4.01712 |
| | 3.99517 |
| | 4.03541 |
| | 4.03107 |
| | 3.97258 |
| | 3.95943 |
| | 4.02392 |
| | 3.98967 |
| | 4.03068 |
| | 3.92850 |
| | 3.98370 |
| | 4.09682 |
| | 4.06786 |
| | 4.02588 |
| | 3.95593 |
| | 3.86906 |
| | 3.87135 |
| | 3.87265 |
| | 3.98467 |
| | 4.22413 |
| | 4.26244 |
| | 4.25699 |
| | 4.24160 |
| | 4.13323 |
| | 4.31669 |
| | 4.38130 |
| | 4.43590 |
| | 4.47178 |
| | 4.60845 |
| | 4.66949 |
| | 4.59324 |
| | 4.57373 |
| | 4.62230 |
| | 4.66591 |
| | 4.70235 |
| | 4.69013 |
| | 4.76385 |
| | 4.73848 |
| | 4.69998 |
| | 4.75740 |
| | 4.73358 |
| | 4.68814 |
| | 4.68855 |
| | 4.73667 |
| | 4.88330 |
| | 4.84474 |
| | 4.75770 |
| | 4.75588 |
| | 4.76369 |
| | 4.75023 |
| | 4.67897 |
| | 4.65460 |
| | 4.68274 |
| | 4.89395 |
| | 4.89431 |
| | 4.85971 |
| | 4.83230 |
| | 4.85610 |
| | 4.86657 |
| | 4.85738 |
| | 4.89392 |
| | 4.89714 |
| | 4.82002 |
| | 4.75030 |
| | 4.73832 |
| | 4.80372 |
| | 4.84607 |
| | 4.81067 |
| | 4.71475 |
| | 4.78454 |
| | 4.92372 |
| | 4.89516 |
| | 4.94890 |
| | 4.81936 |
| | 4.96094 |
| | 5.06597 |
| | 5.16731 |
| | 5.06266 |
| | 4.98557 |
| | 5.00649 |
| | 4.89893 |
| | 4.75206 |
| | 4.70929 |
| | 4.67977 |
| | 4.56670 |
| | 4.63083 |
| | 4.52087 |
| | 4.63263 |
| | 4.79009 |
| | 4.63037 |
| | 4.93059 |
| | 5.13457 |
| | 5.13468 |
| | 5.12705 |
| | 5.37279 |
| | 5.32831 |
| | 5.26195 |
| | 5.17858 |
| | 5.16044 |
| | 5.07677 |
| | 5.10617 |
| | 5.33149 |
| | 5.44724 |
| | 5.32639 |
| | 5.19760 |
| | 5.16251 |
| | 5.35635 |
| | 5.39010 |
| | 5.55351 |
| | 5.55199 |
| | 5.53138 |
| | 5.63786 |
| | 5.64963 |
| | 5.53493 |
| | 5.55697 |
| | 5.57791 |
| | 5.60026 |
| | 5.58217 |
| | 5.68224 |
| | 5.91127 |
| | 5.78995 |
| | 5.78003 |
| | 5.60798 |
| | 5.54354 |
| | 5.52715 |
| | 5.34760 |
| | 5.61188 |
| | 5.66634 |
| | 5.65401 |
| | 5.61596 |
| | 5.56791 |
| | 5.60457 |
| | 5.44222 |
| | 5.37942 |
| | 5.42873 |
| | 5.47058 |
| | 5.33168 |
| | 5.37541 |
| | 5.45398 |
| | 5.57830 |
| | 5.51532 |
| | 5.43339 |
| | 5.40200 |
| | 5.43417 |
| | 5.46876 |
| | 5.56881 |
| | 5.49614 |
| | 5.51352 |
| | 5.48150 |
| | 5.49866 |
| | 5.46166 |
| | 5.45879 |
| | 5.60231 |
| | 5.54492 |
| | 5.60068 |
| | 5.55796 |
| | 5.59449 |
| | 5.52947 |
| | 5.46229 |
| | 5.45753 |
| | 5.48190 |
| | 5.51541 |
| | 5.42087 |
| | 5.19855 |
| | 5.23269 |
| | 5.24171 |
| | 5.23052 |
| | 5.30289 |
| | 5.35121 |
| | 5.26639 |
| | 5.13236 |
| | 5.08668 |
| | 5.21668 |
| | 5.35769 |
| | 5.37187 |
| | 5.46791 |
| | 5.55896 |
| | 5.73480 |
| | 5.73549 |
| | 5.74339 |
| | 5.82493 |
| | 5.77953 |
| | 5.73791 |
| | 5.80531 |
| | 5.87702 |
| | 5.90185 |
| | 5.89773 |
| | 5.87503 |
| | 5.80132 |
| | 5.90966 |
| | 5.86436 |
| | 5.78791 |
| | 5.83135 |
| | 5.88967 |
| | 6.02970 |
| | 6.11849 |
| | 6.10412 |
| | 6.11326 |
| | 6.14857 |
| | 6.06812 |
| | 6.02999 |
| | 6.11241 |
| | 6.05564 |
| | 6.28309 |
| | 6.20559 |
| | 6.24644 |
| | 6.36853 |
| | 6.38357 |
| | 6.50152 |
| | 6.54658 |
| | 6.53463 |
| | 6.50625 |
| | 6.56025 |
| | 6.55516 |
| | 6.50701 |
| | 6.44903 |
| | 6.47536 |
| | 6.51433 |
| | 6.52374 |
| | 6.50391 |
| | 6.63579 |
| | 6.61339 |
| | 6.67302 |
| | 6.64207 |
| | 6.66838 |
| | 6.64698 |
| | 6.60516 |
| | 6.58627 |
| | 6.54102 |
| | 6.58015 |
| | 6.55406 |
| | 6.58230 |
| | 6.55208 |
| | 6.52637 |
| | 6.52365 |
| | 6.57340 |
| | 6.50892 |
| | 6.53575 |
| | 6.48481 |
| | 7.66339 |
| | 7.65964 |
| | 7.82452 |
| | 7.93876 |
| | 7.90637 |
| | 7.91408 |
| | 7.94350 |
| | 7.94851 |
| | 7.87043 |
| | 7.89065 |
| | 7.89213 |
| | 7.91475 |
| | 7.91385 |
| | 7.87530 |
| | 8.00501 |
| | 8.16424 |
| | 8.10494 |
| | 8.07002 |
| | 8.06455 |
| | 8.08371 |
| | 7.91840 |
| | 7.95392 |
| | 7.98103 |
| | 7.84613 |
| | 7.99613 |
| | 7.96232 |
| | 8.09556 |
| | 8.11817 |
| | 8.14346 |
| | 8.16929 |
| | 8.08589 |
| | 8.03258 |
| | 8.19876 |
| | 7.97100 |
| | 7.88041 |
| | 7.92221 |
| | 7.80523 |
| | 7.71780 |
| | 7.59565 |
| | 7.52248 |
| | 7.45978 |
| | 7.46904 |
| | 7.47250 |
| | 7.52015 |
| | 7.61173 |
| | 7.48017 |
| | 7.56200 |
| | 7.42640 |
| | 7.52576 |
| | 7.44162 |
| | 7.29916 |
| | 7.15924 |
| | 7.17340 |
| | 7.12619 |
| | 7.08852 |
| | 6.82595 |
| | 6.95179 |
| | 7.09261 |
| | 7.06188 |
| | 7.05421 |
| | 7.07332 |
| | 7.20850 |
| | 7.26669 |
| | 7.18798 |
| | 7.12762 |
| | 7.14689 |
| | 7.18925 |
| | 7.30194 |
| | 7.30910 |
| | 7.31964 |
| | 7.35136 |
| | 7.45232 |
| | 7.47692 |
| | 7.44180 |
| | 7.25645 |
| | 7.20176 |
| | 7.30026 |
| | 7.21108 |
| | 7.20118 |
| | 7.28989 |
| | 7.27524 |
| | 7.19135 |
| | 7.18517 |
| | 7.44603 |
| | 7.39066 |
| | 7.45497 |
| | 7.32486 |
| | 7.37342 |
| | 7.35143 |
| | 6.97350 |
| | 6.93264 |
| | 7.09086 |
| | 6.89729 |
| | 7.18062 |
| | 7.24564 |
| | 7.40865 |
| | 7.45830 |
| | 7.41208 |
| | 7.36634 |
| | 7.20147 |
| | 7.38710 |
| | 7.48109 |
| | 7.26992 |
| | 7.36056 |
| | 7.39081 |
| | 7.68309 |
| | 7.76276 |
| | 7.62594 |
| | 7.61012 |
| | 7.91372 |
| | 7.94886 |
| | 7.53788 |
| | 7.66080 |
| | 8.13155 |
| | 8.55953 |
| | 8.65357 |
| | 8.61877 |
| | 8.74186 |
| | 8.99086 |
| | 9.04445 |
| | 8.97194 |
| | 8.94559 |
| | 8.80185 |
| | 8.73074 |
| | 8.21925 |
| | 8.29405 |
| | 8.17044 |
| | 8.13250 |
| | 8.07670 |
| | 8.19899 |
| | 8.15357 |
| | 7.95256 |
| | 8.23402 |
| | 7.98548 |
| | 8.17353 |
| | 8.07588 |
| | 8.03625 |
| | 7.79002 |
| | 7.49950 |
| | 7.45480 |
| | 7.77785 |
| | 7.54947 |
| | 7.83324 |
| | 8.19333 |
| | 8.47147 |
| | 8.82798 |
| | 8.97155 |
| | 8.78790 |
| | 9.02971 |
| | 8.91568 |
| | 8.90325 |
| | 9.09104 |
| | 9.11743 |
| | 9.05929 |
| | 9.14793 |
| | 9.08980 |
| | 9.12986 |
| | 9.03336 |
| | 8.76687 |
| | 8.96288 |
| | 8.87713 |
| | 9.07622 |
| | 9.13530 |
| | 8.92056 |
| | 9.07996 |
| | 9.39144 |
| | 9.11567 |
| | 9.04463 |
| | 8.87717 |
| | 8.71632 |
| | 8.81017 |
| | 8.70882 |
| | 8.57404 |
| | 8.90260 |
| | 8.79919 |
| | 8.75402 |
| | 9.06983 |
| | 8.87809 |
| | 8.91967 |
| | 8.83965 |
| | 8.78943 |
| | 8.92557 |
| | 8.72355 |
| | 8.88788 |
| | 8.78613 |
| | 8.81586 |
| | 8.68669 |
| | 8.55365 |
| | 8.46543 |
| | 8.57003 |
| | 8.54970 |
| | 8.44357 |
| | 8.52266 |
| | 8.39568 |
| | 8.44184 |
| | 8.23165 |
| | 8.55063 |
| | 8.60569 |
| | 8.55301 |
| | 8.55837 |
| | 8.45112 |
| | 8.55653 |
| | 8.49226 |
| | 8.31264 |
| | 8.37942 |
| | 8.31429 |
| | 8.08380 |
| | 8.14749 |
| | 8.39120 |
| | 8.41270 |
| | 8.48913 |
| | 8.49691 |
| | 8.55784 |
| | 8.47510 |
| | 8.24102 |
| | 8.19609 |
| | 8.05667 |
| | 8.48247 |
| | 8.31141 |
| | 8.35300 |
| | 8.25251 |
| | 8.33680 |
| | 8.37325 |
| | 8.27483 |
| | 8.25502 |
| | 7.96131 |
| | 7.83668 |
| | 7.85693 |
| | 7.76064 |
| | 7.48099 |
| | 7.77634 |
| | 7.99666 |