Историја дневних износа TRY /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 турска лира = 112.5936 грчка драхма
минималац на
1 турска лира = 9.6110 грчка драхма
Date | TRY/GRD |
---|---|
9.8035 | |
9.8203 | |
9.8911 | |
9.7542 | |
9.8353 | |
9.7732 | |
9.6897 | |
9.7287 | |
9.9421 | |
10.0866 | |
10.2427 | |
10.2980 | |
10.3866 | |
10.3614 | |
10.3496 | |
10.3450 | |
10.4000 | |
10.4480 | |
10.5693 | |
10.7364 | |
10.9276 | |
10.8710 | |
10.7527 | |
10.8161 | |
11.1293 | |
11.1718 | |
11.3570 | |
11.3693 | |
11.5826 | |
11.6182 | |
11.8378 | |
11.8177 | |
11.8069 | |
11.7930 | |
11.7945 | |
11.9633 | |
11.4907 | |
11.5435 | |
11.4658 | |
11.4997 | |
11.4159 | |
11.4885 | |
11.8474 | |
12.0483 | |
11.9721 | |
13.2163 | |
13.3778 | |
14.9527 | |
15.7962 | |
15.8668 | |
15.9193 | |
15.8844 | |
15.9597 | |
15.8784 | |
16.0860 | |
16.7457 | |
16.8743 | |
17.0062 | |
16.9035 | |
16.8520 | |
16.8617 | |
16.6936 | |
16.7011 | |
16.7535 | |
16.9204 | |
17.0245 | |
17.1607 | |
17.2165 | |
17.3566 | |
17.4253 | |
17.6892 | |
17.8738 | |
17.7617 | |
18.4161 | |
18.5068 | |
18.5310 | |
18.6344 | |
18.8752 | |
18.7019 | |
19.1968 | |
18.5659 | |
18.4551 | |
18.7979 | |
18.7145 | |
18.9373 | |
18.6689 | |
18.6213 | |
18.5517 | |
18.6891 | |
19.2269 | |
19.5499 | |
19.4400 | |
19.4387 | |
18.7074 | |
18.9394 | |
19.1867 | |
19.3004 | |
20.0121 | |
20.9174 | |
21.3528 | |
21.7741 | |
21.5246 | |
20.8596 | |
21.0254 | |
21.8107 | |
21.9527 | |
22.0299 | |
22.1678 | |
21.9059 | |
22.8140 | |
22.3397 | |
22.1900 | |
21.7708 | |
23.0818 | |
25.8553 | |
22.4138 | |
21.8365 | |
21.8571 | |
23.6714 | |
26.5634 | |
29.7838 | |
30.3372 | |
30.7744 | |
30.6003 | |
31.4003 | |
32.7685 | |
33.1314 | |
33.0344 | |
33.5018 | |
34.2336 | |
34.6402 | |
34.4850 | |
34.4095 | |
34.1982 | |
33.5483 | |
34.3477 | |
33.7209 | |
33.6593 | |
33.2543 | |
33.1424 | |
32.8766 | |
32.5752 | |
33.2086 | |
32.4511 | |
32.7997 | |
33.2738 | |
33.7269 | |
33.9149 | |
34.1942 | |
34.0056 | |
34.9520 | |
35.0601 | |
35.5021 | |
35.0251 | |
36.4694 | |
37.0031 | |
38.8412 | |
39.9096 | |
40.3438 | |
39.9301 | |
39.2554 | |
37.8600 | |
37.6844 | |
37.4764 | |
37.4451 | |
37.4234 | |
36.3926 | |
35.7103 | |
36.0607 | |
36.4662 | |
36.4923 | |
37.3158 | |
35.5221 | |
34.6781 | |
35.6525 | |
36.7395 | |
36.5581 | |
37.2248 | |
37.4186 | |
37.9570 | |
38.3361 | |
38.6673 | |
38.7985 | |
39.1609 | |
38.8579 | |
39.5804 | |
41.5988 | |
42.0563 | |
43.3792 | |
43.7808 | |
43.8929 | |
44.2071 | |
44.1292 | |
44.0129 | |
44.4609 | |
44.9509 | |
45.8652 | |
45.3945 | |
44.6235 | |
44.3342 | |
45.0461 | |
45.1749 | |
46.0414 | |
46.6325 | |
47.0154 | |
48.3479 | |
47.4700 | |
48.5545 | |
49.5293 | |
51.3453 | |
51.9848 | |
51.9957 | |
51.4687 | |
52.0304 | |
51.9170 | |
52.1671 | |
50.9856 | |
51.1378 | |
51.6482 | |
52.3043 | |
52.9989 | |
53.5673 | |
53.8927 | |
53.6737 | |
53.5017 | |
53.3988 | |
53.5770 | |
52.1394 | |
52.1144 | |
53.1690 | |
55.3338 | |
54.1830 | |
54.0486 | |
53.6880 | |
53.5112 | |
52.7412 | |
54.4312 | |
54.5976 | |
54.2111 | |
54.4332 | |
53.6134 | |
52.9864 | |
52.9929 | |
53.4060 | |
51.5158 | |
51.6882 | |
51.9719 | |
51.9165 | |
50.1791 | |
50.6200 | |
49.7628 | |
49.9548 | |
51.2006 | |
51.9290 | |
51.9271 | |
53.1870 | |
55.1299 | |
54.1365 | |
54.9670 | |
55.6904 | |
55.7351 | |
56.5080 | |
56.8463 | |
57.2138 | |
57.1138 | |
55.9899 | |
56.2688 | |
54.3701 | |
55.1311 | |
56.0713 | |
56.4918 | |
55.8600 | |
56.3037 | |
57.1389 | |
57.3067 | |
55.9842 | |
55.4657 | |
56.1319 | |
53.8381 | |
52.4477 | |
50.9035 | |
48.4716 | |
49.5592 | |
47.1265 | |
46.1511 | |
45.4453 | |
44.1879 | |
47.3255 | |
48.6070 | |
42.9959 | |
56.0147 | |
59.5791 | |
61.5000 | |
59.9603 | |
61.4939 | |
63.4342 | |
62.1350 | |
62.2303 | |
64.0086 | |
63.5082 | |
63.9456 | |
63.1031 | |
65.5774 | |
66.9564 | |
69.4881 | |
67.9277 | |
67.1646 | |
67.8454 | |
69.6443 | |
68.9636 | |
70.0307 | |
71.8403 | |
73.0718 | |
73.1052 | |
72.9108 | |
72.7522 | |
72.6699 | |
73.6004 | |
73.0792 | |
76.0233 | |
74.8125 | |
75.3863 | |
75.4996 | |
75.4921 | |
74.0725 | |
73.2799 | |
73.8528 | |
75.4879 | |
78.0495 | |
79.2053 | |
78.2700 | |
81.3873 | |
81.0948 | |
81.6361 | |
83.4965 | |
83.4834 | |
82.3760 | |
82.4901 | |
82.0592 | |
81.8049 | |
81.9266 | |
82.3261 | |
84.1325 | |
82.8642 | |
84.2692 | |
87.0341 | |
86.7786 | |
86.5346 | |
85.8821 | |
85.4966 | |
85.0090 | |
87.4862 | |
87.0081 | |
87.8856 | |
87.7950 | |
86.5155 | |
86.2353 | |
87.6257 | |
86.8883 | |
87.7769 | |
85.5468 | |
86.7600 | |
89.2156 | |
88.5939 | |
87.6685 | |
86.1568 | |
84.2669 | |
84.3044 | |
84.3420 | |
86.7821 | |
91.9927 | |
92.8246 | |
92.7160 | |
92.3667 | |
90.0050 | |
94.0156 | |
95.4241 | |
96.6009 | |
97.3933 | |
100.3623 | |
101.6891 | |
100.0235 | |
99.6112 | |
100.6587 | |
101.6072 | |
102.4073 | |
102.1372 | |
103.7480 | |
103.2013 | |
102.3458 | |
103.6029 | |
103.0920 | |
102.0913 | |
102.1035 | |
102.9711 | |
106.3541 | |
105.5048 | |
105.3486 | |
103.6133 | |
103.5645 | |
103.7670 | |
103.4554 | |
101.9203 | |
101.3727 | |
101.9776 | |
106.5800 | |
106.5856 | |
105.8276 | |
105.2454 | |
105.7543 | |
105.9856 | |
105.7747 | |
106.5766 | |
106.6520 | |
104.9618 | |
103.4488 | |
103.1972 | |
104.6195 | |
105.5352 | |
104.7710 | |
102.6773 | |
104.1979 | |
107.2570 | |
106.5756 | |
107.7780 | |
104.9501 | |
108.0306 | |
110.3204 | |
112.5375 | |
110.2237 |