História das diárias TRY /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 112.5936 Dracma grego
o mínimo em
1 Lira turca = 9.6110 Dracma grego
história preço de GRD / TRY
Date | TRY/GRD |
| 9.8035 |
| 9.8203 |
| 9.8911 |
| 9.7542 |
| 9.8353 |
| 9.7732 |
| 9.6897 |
| 9.7287 |
| 9.9421 |
| 10.0866 |
| 10.2427 |
| 10.2980 |
| 10.3866 |
| 10.3614 |
| 10.3496 |
| 10.3450 |
| 10.4000 |
| 10.4480 |
| 10.5693 |
| 10.7364 |
| 10.9276 |
| 10.8710 |
| 10.7527 |
| 10.8161 |
| 11.1293 |
| 11.1718 |
| 11.3570 |
| 11.3693 |
| 11.5826 |
| 11.6182 |
| 11.8378 |
| 11.8177 |
| 11.8069 |
| 11.7930 |
| 11.7945 |
| 11.9633 |
| 11.4907 |
| 11.5435 |
| 11.4658 |
| 11.4997 |
| 11.4159 |
| 11.4885 |
| 11.8474 |
| 12.0483 |
| 11.9721 |
| 13.2163 |
| 13.3778 |
| 14.9527 |
| 15.7962 |
| 15.8668 |
| 15.9193 |
| 15.8844 |
| 15.9597 |
| 15.8784 |
| 16.0860 |
| 16.7457 |
| 16.8743 |
| 17.0062 |
| 16.9035 |
| 16.8520 |
| 16.8617 |
| 16.6936 |
| 16.7011 |
| 16.7535 |
| 16.9204 |
| 17.0245 |
| 17.1607 |
| 17.2165 |
| 17.3566 |
| 17.4253 |
| 17.6892 |
| 17.8738 |
| 17.7617 |
| 18.4161 |
| 18.5068 |
| 18.5310 |
| 18.6344 |
| 18.8752 |
| 18.7019 |
| 19.1968 |
| 18.5659 |
| 18.4551 |
| 18.7979 |
| 18.7145 |
| 18.9373 |
| 18.6689 |
| 18.6213 |
| 18.5517 |
| 18.6891 |
| 19.2269 |
| 19.5499 |
| 19.4400 |
| 19.4387 |
| 18.7074 |
| 18.9394 |
| 19.1867 |
| 19.3004 |
| 20.0121 |
| 20.9174 |
| 21.3528 |
| 21.7741 |
| 21.5246 |
| 20.8596 |
| 21.0254 |
| 21.8107 |
| 21.9527 |
| 22.0299 |
| 22.1678 |
| 21.9059 |
| 22.8140 |
| 22.3397 |
| 22.1900 |
| 21.7708 |
| 23.0818 |
| 25.8553 |
| 22.4138 |
| 21.8365 |
| 21.8571 |
| 23.6714 |
| 26.5634 |
| 29.7838 |
| 30.3372 |
| 30.7744 |
| 30.6003 |
| 31.4003 |
| 32.7685 |
| 33.1314 |
| 33.0344 |
| 33.5018 |
| 34.2336 |
| 34.6402 |
| 34.4850 |
| 34.4095 |
| 34.1982 |
| 33.5483 |
| 34.3477 |
| 33.7209 |
| 33.6593 |
| 33.2543 |
| 33.1424 |
| 32.8766 |
| 32.5752 |
| 33.2086 |
| 32.4511 |
| 32.7997 |
| 33.2738 |
| 33.7269 |
| 33.9149 |
| 34.1942 |
| 34.0056 |
| 34.9520 |
| 35.0601 |
| 35.5021 |
| 35.0251 |
| 36.4694 |
| 37.0031 |
| 38.8412 |
| 39.9096 |
| 40.3438 |
| 39.9301 |
| 39.2554 |
| 37.8600 |
| 37.6844 |
| 37.4764 |
| 37.4451 |
| 37.4234 |
| 36.3926 |
| 35.7103 |
| 36.0607 |
| 36.4662 |
| 36.4923 |
| 37.3158 |
| 35.5221 |
| 34.6781 |
| 35.6525 |
| 36.7395 |
| 36.5581 |
| 37.2248 |
| 37.4186 |
| 37.9570 |
| 38.3361 |
| 38.6673 |
| 38.7985 |
| 39.1609 |
| 38.8579 |
| 39.5804 |
| 41.5988 |
| 42.0563 |
| 43.3792 |
| 43.7808 |
| 43.8929 |
| 44.2071 |
| 44.1292 |
| 44.0129 |
| 44.4609 |
| 44.9509 |
| 45.8652 |
| 45.3945 |
| 44.6235 |
| 44.3342 |
| 45.0461 |
| 45.1749 |
| 46.0414 |
| 46.6325 |
| 47.0154 |
| 48.3479 |
| 47.4700 |
| 48.5545 |
| 49.5293 |
| 51.3453 |
| 51.9848 |
| 51.9957 |
| 51.4687 |
| 52.0304 |
| 51.9170 |
| 52.1671 |
| 50.9856 |
| 51.1378 |
| 51.6482 |
| 52.3043 |
| 52.9989 |
| 53.5673 |
| 53.8927 |
| 53.6737 |
| 53.5017 |
| 53.3988 |
| 53.5770 |
| 52.1394 |
| 52.1144 |
| 53.1690 |
| 55.3338 |
| 54.1830 |
| 54.0486 |
| 53.6880 |
| 53.5112 |
| 52.7412 |
| 54.4312 |
| 54.5976 |
| 54.2111 |
| 54.4332 |
| 53.6134 |
| 52.9864 |
| 52.9929 |
| 53.4060 |
| 51.5158 |
| 51.6882 |
| 51.9719 |
| 51.9165 |
| 50.1791 |
| 50.6200 |
| 49.7628 |
| 49.9548 |
| 51.2006 |
| 51.9290 |
| 51.9271 |
| 53.1870 |
| 55.1299 |
| 54.1365 |
| 54.9670 |
| 55.6904 |
| 55.7351 |
| 56.5080 |
| 56.8463 |
| 57.2138 |
| 57.1138 |
| 55.9899 |
| 56.2688 |
| 54.3701 |
| 55.1311 |
| 56.0713 |
| 56.4918 |
| 55.8600 |
| 56.3037 |
| 57.1389 |
| 57.3067 |
| 55.9842 |
| 55.4657 |
| 56.1319 |
| 53.8381 |
| 52.4477 |
| 50.9035 |
| 48.4716 |
| 49.5592 |
| 47.1265 |
| 46.1511 |
| 45.4453 |
| 44.1879 |
| 47.3255 |
| 48.6070 |
| 42.9959 |
| 56.0147 |
| 59.5791 |
| 61.5000 |
| 59.9603 |
| 61.4939 |
| 63.4342 |
| 62.1350 |
| 62.2303 |
| 64.0086 |
| 63.5082 |
| 63.9456 |
| 63.1031 |
| 65.5774 |
| 66.9564 |
| 69.4881 |
| 67.9277 |
| 67.1646 |
| 67.8454 |
| 69.6443 |
| 68.9636 |
| 70.0307 |
| 71.8403 |
| 73.0718 |
| 73.1052 |
| 72.9108 |
| 72.7522 |
| 72.6699 |
| 73.6004 |
| 73.0792 |
| 76.0233 |
| 74.8125 |
| 75.3863 |
| 75.4996 |
| 75.4921 |
| 74.0725 |
| 73.2799 |
| 73.8528 |
| 75.4879 |
| 78.0495 |
| 79.2053 |
| 78.2700 |
| 81.3873 |
| 81.0948 |
| 81.6361 |
| 83.4965 |
| 83.4834 |
| 82.3760 |
| 82.4901 |
| 82.0592 |
| 81.8049 |
| 81.9266 |
| 82.3261 |
| 84.1325 |
| 82.8642 |
| 84.2692 |
| 87.0341 |
| 86.7786 |
| 86.5346 |
| 85.8821 |
| 85.4966 |
| 85.0090 |
| 87.4862 |
| 87.0081 |
| 87.8856 |
| 87.7950 |
| 86.5155 |
| 86.2353 |
| 87.6257 |
| 86.8883 |
| 87.7769 |
| 85.5468 |
| 86.7600 |
| 89.2156 |
| 88.5939 |
| 87.6685 |
| 86.1568 |
| 84.2669 |
| 84.3044 |
| 84.3420 |
| 86.7821 |
| 91.9927 |
| 92.8246 |
| 92.7160 |
| 92.3667 |
| 90.0050 |
| 94.0156 |
| 95.4241 |
| 96.6009 |
| 97.3933 |
| 100.3623 |
| 101.6891 |
| 100.0235 |
| 99.6112 |
| 100.6587 |
| 101.6072 |
| 102.4073 |
| 102.1372 |
| 103.7480 |
| 103.2013 |
| 102.3458 |
| 103.6029 |
| 103.0920 |
| 102.0913 |
| 102.1035 |
| 102.9711 |
| 106.3541 |
| 105.5048 |
| 105.3486 |
| 103.6133 |
| 103.5645 |
| 103.7670 |
| 103.4554 |
| 101.9203 |
| 101.3727 |
| 101.9776 |
| 106.5800 |
| 106.5856 |
| 105.8276 |
| 105.2454 |
| 105.7543 |
| 105.9856 |
| 105.7747 |
| 106.5766 |
| 106.6520 |
| 104.9618 |
| 103.4488 |
| 103.1972 |
| 104.6195 |
| 105.5352 |
| 104.7710 |
| 102.6773 |
| 104.1979 |
| 107.2570 |
| 106.5756 |
| 107.7780 |
| 104.9501 |
| 108.0306 |
| 110.3204 |
| 112.5375 |
| 110.2237 |