ประวัติ ศาสตร์ ลีราตุรกี / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลีราตุรกี = 112.5936 ดรัชมากรีก

ขั้นต่ำใน

1 ลีราตุรกี = 6.3153 ดรัชมากรีก

ประวัติราคา GRD / TRY

Date TRY/GRD
6.3257
6.3653
6.3605
6.3963
6.4167
6.3506
6.4099
6.3760
6.3797
6.4147
6.3730
6.4454
6.4542
6.4418
6.4769
6.6185
6.6869
6.6198
6.7064
6.6538
6.6265
6.5891
6.5757
6.5671
6.6422
6.6143
6.7640
6.7688
6.7575
6.7406
6.7641
6.7897
6.8798
6.9155
6.9681
6.9465
6.9805
7.0311
6.9693
6.9773
7.0451
6.9773
6.9856
6.9742
7.0118
7.0144
7.0689
7.1543
7.1420
7.2047
7.2298
7.2433
7.2103
7.2604
7.2571
7.2583
7.4048
7.4868
7.5830
7.5981
7.6724
7.8083
7.9170
7.8001
7.7691
7.7391
7.9006
8.2121
8.3002
8.2941
8.5157
8.5949
8.9145
8.9344
8.9660
9.1874
9.1701
9.1294
9.1883
9.3543
9.2836
9.2680
9.2914
9.2673
9.2678
9.3377
9.4157
9.3018
9.3085
9.1211
9.1852
9.1984
9.1140
9.0612
8.9442
8.9801
8.9970
9.0547
9.0763
8.9669
9.1040
9.2916
9.3165
9.5266
9.5005
9.4682
9.6147
9.7194
9.6395
9.6650
9.7747
9.7070
9.7696
9.7389
9.7883
9.8033
9.8035
9.8203
9.8911
9.7542
9.8353
9.7732
9.6897
9.7287
9.9421
10.0866
10.2427
10.2980
10.3866
10.3614
10.3496
10.3450
10.4000
10.4480
10.5693
10.7364
10.9276
10.8710
10.7527
10.8161
11.1293
11.1718
11.3570
11.3693
11.5826
11.6182
11.8378
11.8177
11.8069
11.7930
11.7945
11.9633
11.4907
11.5435
11.4658
11.4997
11.4159
11.4885
11.8474
12.0483
11.9721
13.2163
13.3778
14.9527
15.7962
15.8668
15.9193
15.8844
15.9597
15.8784
16.0860
16.7457
16.8743
17.0062
16.9035
16.8520
16.8617
16.6936
16.7011
16.7535
16.9204
17.0245
17.1607
17.2165
17.3566
17.4253
17.6892
17.8738
17.7617
18.4161
18.5068
18.5310
18.6344
18.8752
18.7019
19.1968
18.5659
18.4551
18.7979
18.7145
18.9373
18.6689
18.6213
18.5517
18.6891
19.2269
19.5499
19.4400
19.4387
18.7074
18.9394
19.1867
19.3004
20.0121
20.9174
21.3528
21.7741
21.5246
20.8596
21.0254
21.8107
21.9527
22.0299
22.1678
21.9059
22.8140
22.3397
22.1900
21.7708
23.0818
25.8553
22.4138
21.8365
21.8571
23.6714
26.5634
29.7838
30.3372
30.7744
30.6003
31.4003
32.7685
33.1314
33.0344
33.5018
34.2336
34.6402
34.4850
34.4095
34.1982
33.5483
34.3477
33.7209
33.6593
33.2543
33.1424
32.8766
32.5752
33.2086
32.4511
32.7997
33.2738
33.7269
33.9149
34.1942
34.0056
34.9520
35.0601
35.5021
35.0251
36.4694
37.0031
38.8412
39.9096
40.3438
39.9301
39.2554
37.8600
37.6844
37.4764
37.4451
37.4234
36.3926
35.7103
36.0607
36.4662
36.4923
37.3158
35.5221
34.6781
35.6525
36.7395
36.5581
37.2248
37.4186
37.9570
38.3361
38.6673
38.7985
39.1609
38.8579
39.5804
41.5988
42.0563
43.3792
43.7808
43.8929
44.2071
44.1292
44.0129
44.4609
44.9509
45.8652
45.3945
44.6235
44.3342
45.0461
45.1749
46.0414
46.6325
47.0154
48.3479
47.4700
48.5545
49.5293
51.3453
51.9848
51.9957
51.4687
52.0304
51.9170
52.1671
50.9856
51.1378
51.6482
52.3043
52.9989
53.5673
53.8927
53.6737
53.5017
53.3988
53.5770
52.1394
52.1144
53.1690
55.3338
54.1830
54.0486
53.6880
53.5112
52.7412
54.4312
54.5976
54.2111
54.4332
53.6134
52.9864
52.9929
53.4060
51.5158
51.6882
51.9719
51.9165
50.1791
50.6200
49.7628
49.9548
51.2006
51.9290
51.9271
53.1870
55.1299
54.1365
54.9670
55.6904
55.7351
56.5080
56.8463
57.2138
57.1138
55.9899
56.2688
54.3701
55.1311
56.0713
56.4918
55.8600
56.3037
57.1389
57.3067
55.9842
55.4657
56.1319
53.8381
52.4477
50.9035
48.4716
49.5592
47.1265
46.1511
45.4453
44.1879
47.3255
48.6070
42.9959
56.0147
59.5791
61.5000
59.9603
61.4939
63.4342
62.1350
62.2303
64.0086
63.5082
63.9456
63.1031
65.5774
66.9564
69.4881
67.9277
67.1646
67.8454
69.6443
68.9636
70.0307
71.8403
73.0718
73.1052
72.9108
72.7522
72.6699
73.6004
73.0792
76.0233
74.8125
75.3863
75.4996
75.4921
74.0725
73.2799
73.8528
75.4879
78.0495
79.2053
78.2700
81.3873
81.0948
81.6361
83.4965
83.4834
82.3760
82.4901
82.0592
81.8049
81.9266
82.3261
84.1325
82.8642
84.2692
87.0341
86.7786
86.5346
85.8821
85.4966
85.0090
87.4862
87.0081
87.8856
87.7950
86.5155
86.2353
87.6257
86.8883
87.7769
85.5468
86.7600
89.2156
88.5939
87.6685
86.1568
84.2669
84.3044
84.3420
86.7821
91.9927
92.8246
92.7160
92.3667
90.0050
94.0156
95.4241
96.6009
97.3933
100.3623
101.6891
100.0235
99.6112
100.6587
101.6072
102.4073
102.1372
103.7480
103.2013
102.3458
103.6029
103.0920
102.0913
102.1035
102.9711
106.3541
105.5048
105.3486
103.6133
103.5645
103.7670
103.4554
101.9203
101.3727
101.9776
106.5800
106.5856
105.8276
105.2454
105.7543
105.9856
105.7747
106.5766
106.6520
104.9618
103.4488
103.1972
104.6195
105.5352
104.7710
102.6773
104.1979
107.2570
106.5756
107.7780
104.9501
108.0306
110.3204
112.5375
110.2237