Историја дневних износа TRY /WST пошто понедељак, 15 март 2004.
Максимална је договор о
1 турска лира = 2.24585 самоанска тала
минималац на
1 турска лира = 0.08582 самоанска тала
Date | TRY/WST |
---|---|
0.08598 | |
0.08636 | |
0.08706 | |
0.08677 | |
0.08703 | |
0.08658 | |
0.08738 | |
0.08867 | |
0.08993 | |
0.09069 | |
0.09115 | |
0.09167 | |
0.09225 | |
0.09251 | |
0.09304 | |
0.09357 | |
0.09475 | |
0.09570 | |
0.09637 | |
0.09667 | |
0.09681 | |
0.09684 | |
0.09727 | |
0.09787 | |
0.09841 | |
0.09905 | |
0.09969 | |
0.09753 | |
0.09805 | |
0.09897 | |
0.09986 | |
0.10071 | |
0.10112 | |
0.10154 | |
0.10332 | |
0.09990 | |
0.10045 | |
0.10065 | |
0.10089 | |
0.10102 | |
0.10328 | |
0.10429 | |
0.10517 | |
0.10447 | |
0.11548 | |
0.11516 | |
0.12811 | |
0.13528 | |
0.13720 | |
0.13845 | |
0.13972 | |
0.14004 | |
0.14043 | |
0.14056 | |
0.14216 | |
0.14276 | |
0.14284 | |
0.14295 | |
0.14316 | |
0.14322 | |
0.14339 | |
0.14374 | |
0.14363 | |
0.14377 | |
0.14390 | |
0.14455 | |
0.14464 | |
0.14486 | |
0.14480 | |
0.15002 | |
0.15016 | |
0.15029 | |
0.15273 | |
0.15174 | |
0.15133 | |
0.15316 | |
0.14876 | |
0.14916 | |
0.14865 | |
0.14990 | |
0.14796 | |
0.14762 | |
0.14786 | |
0.14872 | |
0.14836 | |
0.15081 | |
0.15115 | |
0.15199 | |
0.15625 | |
0.15683 | |
0.15950 | |
0.16078 | |
0.15289 | |
0.15280 | |
0.15728 | |
0.15944 | |
0.16468 | |
0.16829 | |
0.17087 | |
0.17551 | |
0.17455 | |
0.17560 | |
0.17715 | |
0.18215 | |
0.18920 | |
0.19178 | |
0.19278 | |
0.19278 | |
0.19543 | |
0.19298 | |
0.19315 | |
0.18881 | |
0.19914 | |
0.22384 | |
0.19342 | |
0.18805 | |
0.18759 | |
0.20111 | |
0.22493 | |
0.25449 | |
0.26494 | |
0.26903 | |
0.26774 | |
0.27609 | |
0.28570 | |
0.29083 | |
0.29029 | |
0.29518 | |
0.30382 | |
0.30906 | |
0.30568 | |
0.30571 | |
0.30286 | |
0.29557 | |
0.30678 | |
0.29943 | |
0.29780 | |
0.29428 | |
0.29218 | |
0.29258 | |
0.28949 | |
0.29806 | |
0.29257 | |
0.29594 | |
0.29977 | |
0.30244 | |
0.30594 | |
0.30637 | |
0.30522 | |
0.31275 | |
0.31019 | |
0.31240 | |
0.30681 | |
0.32148 | |
0.33444 | |
0.32360 | |
0.34427 | |
0.35670 | |
0.36112 | |
0.35438 | |
0.34934 | |
0.33787 | |
0.33507 | |
0.33446 | |
0.33919 | |
0.33942 | |
0.33022 | |
0.32707 | |
0.32910 | |
0.32853 | |
0.32717 | |
0.33637 | |
0.32177 | |
0.31094 | |
0.32249 | |
0.33278 | |
0.33465 | |
0.33949 | |
0.33937 | |
0.34029 | |
0.34770 | |
0.35006 | |
0.35425 | |
0.35567 | |
0.35549 | |
0.35618 | |
0.37493 | |
0.38275 | |
0.38679 | |
0.38659 | |
0.38717 | |
0.39468 | |
0.39660 | |
0.38967 | |
0.40027 | |
0.40145 | |
0.40427 | |
0.40378 | |
0.39170 | |
0.39202 | |
0.39657 | |
0.39706 | |
0.41120 | |
0.41378 | |
0.41297 | |
0.42089 | |
0.42203 | |
0.43468 | |
0.43577 | |
0.43733 | |
0.44094 | |
0.44550 | |
0.44565 | |
0.44302 | |
0.44503 | |
0.44813 | |
0.43856 | |
0.44207 | |
0.44286 | |
0.45029 | |
0.45366 | |
0.45977 | |
0.46004 | |
0.46079 | |
0.45769 | |
0.46158 | |
0.46125 | |
0.45132 | |
0.44675 | |
0.45343 | |
0.46926 | |
0.46381 | |
0.46091 | |
0.46010 | |
0.45666 | |
0.45470 | |
0.46742 | |
0.47402 | |
0.47101 | |
0.46689 | |
0.46012 | |
0.46227 | |
0.45714 | |
0.46276 | |
0.45032 | |
0.44659 | |
0.45189 | |
0.44933 | |
0.43233 | |
0.43522 | |
0.42947 | |
0.42997 | |
0.44000 | |
0.44734 | |
0.44950 | |
0.45840 | |
0.47296 | |
0.46728 | |
0.47718 | |
0.47939 | |
0.48259 | |
0.49141 | |
0.49117 | |
0.49438 | |
0.49764 | |
0.48918 | |
0.49002 | |
0.47685 | |
0.48393 | |
0.49323 | |
0.49293 | |
0.48490 | |
0.48880 | |
0.49441 | |
0.49614 | |
0.48974 | |
0.47754 | |
0.49213 | |
0.47087 | |
0.46228 | |
0.45333 | |
0.42877 | |
0.43586 | |
0.42074 | |
0.40910 | |
0.40025 | |
0.38987 | |
0.42006 | |
0.42434 | |
0.37237 | |
0.49186 | |
0.52987 | |
0.54622 | |
0.53260 | |
0.54982 | |
0.56257 | |
0.55116 | |
0.54614 | |
0.56488 | |
0.55799 | |
0.56129 | |
0.56213 | |
0.58912 | |
0.60095 | |
0.62933 | |
0.61883 | |
0.61645 | |
0.62253 | |
0.63676 | |
0.63828 | |
0.64384 | |
0.65922 | |
0.66022 | |
0.66155 | |
0.66387 | |
0.66470 | |
0.65729 | |
0.65655 | |
0.65842 | |
0.66298 | |
0.67481 | |
0.66814 | |
0.66960 | |
0.66095 | |
0.66530 | |
0.65775 | |
0.65516 | |
0.64287 | |
0.65412 | |
0.65926 | |
0.66943 | |
0.67579 | |
0.68484 | |
0.67850 | |
0.69776 | |
0.69726 | |
0.71066 | |
0.72590 | |
0.72447 | |
0.72195 | |
0.70685 | |
0.69009 | |
0.69429 | |
0.69911 | |
0.69420 | |
0.70546 | |
0.69405 | |
0.70192 | |
0.71526 | |
0.71204 | |
0.72193 | |
0.72393 | |
0.71576 | |
0.71537 | |
0.73268 | |
0.72431 | |
0.73081 | |
0.72140 | |
0.69573 | |
0.69284 | |
0.70563 | |
0.71033 | |
0.70690 | |
0.69035 | |
0.68351 | |
0.70336 | |
0.70238 | |
0.69476 | |
0.68867 | |
0.67371 | |
0.68035 | |
0.67545 | |
0.69848 | |
0.73570 | |
0.72696 | |
0.72222 | |
0.73855 | |
0.72762 | |
0.75734 | |
0.76787 | |
0.77221 | |
0.79775 | |
0.82614 | |
0.82635 | |
0.82602 | |
0.83077 | |
0.83968 | |
0.85210 | |
0.85235 | |
0.85355 | |
0.87063 | |
0.86247 | |
0.86586 | |
0.86643 | |
0.85735 | |
0.85796 | |
0.84883 | |
0.84233 | |
0.87646 | |
0.87984 | |
0.86925 | |
0.87631 | |
0.87785 | |
0.88073 | |
0.88202 | |
0.86849 | |
0.86917 | |
0.87882 | |
0.90449 | |
0.90254 | |
0.89734 | |
0.89875 | |
0.90043 | |
0.89145 | |
0.90128 | |
0.89885 | |
0.89040 | |
0.87568 | |
0.87811 | |
0.88860 | |
0.90808 | |
0.89107 | |
0.87501 | |
0.84969 | |
0.86279 | |
0.89033 | |
0.89128 | |
0.90421 | |
0.88348 | |
0.90470 | |
0.89473 | |
0.93507 | |
0.91674 | |
0.88260 | |
0.89716 | |
0.87992 | |
0.87701 | |
0.89066 | |
0.90287 | |
0.84831 | |
0.87423 | |
0.85463 | |
0.86309 | |
0.88651 | |
0.87150 | |
0.89926 | |
0.92231 | |
0.91824 | |
0.92238 | |
0.94906 | |
0.95405 | |
0.95627 | |
0.91065 | |
0.93604 | |
0.91240 | |
0.90611 | |
0.92862 | |
0.95695 | |
0.94634 | |
0.90726 | |
0.90042 | |
0.92042 | |
0.91785 | |
0.92905 | |
0.96105 | |
0.94921 | |
0.97031 | |
0.95743 | |
0.96223 | |
0.98345 | |
1.00338 | |
1.01387 | |
1.00704 | |
1.03387 | |
1.05374 | |
1.04212 | |
1.05985 | |
1.03212 | |
1.03745 | |
1.03870 | |
1.02146 | |
1.05610 | |
1.08202 | |
1.07349 | |
1.06885 | |
1.07978 | |
1.06926 | |
1.06797 | |
1.05536 | |
1.04974 | |
1.05315 | |
1.04664 | |
1.04849 | |
1.05503 | |
1.07312 | |
1.07430 | |
1.06315 | |
1.06526 | |
1.07712 | |
1.08419 | |
1.09822 | |
1.08485 | |
1.08238 | |
1.07565 | |
1.07623 | |
1.07550 | |
1.07487 | |
1.11122 | |
1.09749 | |
1.10805 | |
1.09771 | |
1.09934 | |
1.08572 | |
1.08488 | |
1.07482 | |
1.08044 | |
1.09118 | |
1.07039 | |
1.03456 | |
1.04834 | |
1.05011 | |
1.04924 | |
1.06496 | |
1.07248 | |
1.05577 | |
1.03037 | |
1.02090 | |
1.04813 | |
1.06686 | |
1.07781 | |
1.09364 | |
1.10882 | |
1.14430 | |
1.14434 | |
1.14342 | |
1.15435 | |
1.14195 | |
1.13263 | |
1.15308 | |
1.15736 | |
1.16407 | |
1.16884 | |
1.16496 | |
1.15070 | |
1.17060 | |
1.16219 | |
1.15388 | |
1.16887 | |
1.18258 | |
1.20221 | |
1.22496 | |
1.22633 | |
1.21595 | |
1.22931 | |
1.21313 | |
1.20739 | |
1.21820 | |
1.20397 | |
1.24105 | |
1.22581 | |
1.22065 | |
1.25753 | |
1.25262 | |
1.26657 | |
1.27538 | |
1.27600 | |
1.27027 | |
1.25795 | |
1.27999 | |
1.27268 | |
1.26428 | |
1.26902 | |
1.27695 | |
1.26582 | |
1.25999 | |
1.28565 | |
1.28137 | |
1.29294 | |
1.29360 | |
1.29191 | |
1.29465 | |
1.28647 | |
1.27779 | |
1.26906 | |
1.27970 | |
1.27934 | |
1.28194 | |
1.27604 | |
1.27581 | |
1.29729 | |
1.28128 | |
1.27255 | |
1.27962 | |
1.26975 | |
1.26321 | |
1.25931 | |
1.25884 | |
1.25246 | |
1.29972 | |
1.28706 | |
1.28220 | |
1.28187 | |
1.28720 | |
1.30026 | |
1.28102 | |
1.25492 | |
1.31744 | |
1.30295 | |
1.29975 | |
1.30919 | |
1.31156 | |
1.30967 | |
1.30319 | |
1.31405 | |
1.31792 | |
1.30121 | |
1.31288 | |
1.28835 | |
1.26914 | |
1.26592 | |
1.26773 | |
1.25928 | |
1.26322 | |
1.24269 | |
1.24919 | |
1.27281 | |
1.27157 | |
1.28635 | |
1.30202 | |
1.30389 | |
1.29044 | |
1.29279 | |
1.30650 | |
1.28542 | |
1.26997 | |
1.27308 | |
1.27220 | |
1.27209 | |
1.30433 | |
1.30697 | |
1.29667 | |
1.29608 | |
1.28448 | |
1.27810 | |
1.27263 | |
1.25903 | |
1.28366 | |
1.25668 | |
1.26328 | |
1.26480 | |
1.27552 | |
1.27442 | |
1.30101 | |
1.25181 | |
1.24100 | |
1.28449 | |
1.30338 | |
1.30059 | |
1.39195 | |
1.37528 | |
1.39216 | |
1.39673 | |
1.41221 | |
1.46000 | |
1.46263 | |
1.42061 | |
1.42834 | |
1.46272 | |
1.48618 | |
1.49968 | |
1.51312 | |
1.52891 | |
1.53971 | |
1.53007 | |
1.51316 | |
1.50205 | |
1.47802 | |
1.47578 | |
1.46698 | |
1.51697 | |
1.48961 | |
1.49519 | |
1.48314 | |
1.51097 | |
1.51900 | |
1.46325 | |
1.49050 | |
1.53538 | |
1.56122 | |
1.57078 | |
1.63822 | |
1.56869 | |
1.64629 | |
1.62631 | |
1.65050 | |
1.68238 | |
1.68290 | |
1.67817 | |
1.69099 | |
1.68849 | |
1.65546 | |
1.64579 | |
1.68191 | |
1.66917 | |
1.64146 | |
1.68420 | |
1.72856 | |
1.76288 | |
1.75631 | |
1.74485 | |
1.67277 | |
1.65273 | |
1.64358 | |
1.63269 | |
1.66616 | |
1.61943 | |
1.60077 | |
1.61259 | |
1.59281 | |
1.59767 | |
1.67817 | |
1.68159 | |
1.73297 | |
1.69460 | |
1.67322 | |
1.69301 | |
1.67500 | |
1.61740 | |
1.67236 | |
1.66488 | |
1.66151 | |
1.68897 | |
1.69352 | |
1.68350 | |
1.72009 | |
1.72461 | |
1.74769 | |
1.76775 | |
1.72951 | |
1.66712 | |
1.64884 | |
1.67639 | |
1.68592 | |
1.65923 | |
1.68309 | |
1.74401 | |
1.70937 | |
1.69720 | |
1.72009 | |
1.73419 | |
1.75176 | |
1.73630 | |
1.73178 | |
1.73825 | |
1.72016 | |
1.75989 | |
1.74468 | |
1.82242 | |
1.73998 | |
1.82488 | |
1.79056 | |
1.82937 | |
1.81880 | |
1.81079 | |
1.79039 | |
1.78222 | |
1.78709 | |
1.78069 | |
1.75607 | |
1.83747 | |
1.85124 | |
1.87698 | |
1.89784 | |
1.93477 | |
1.84996 | |
1.74775 | |
1.82161 | |
1.87172 | |
1.73379 | |
1.81448 | |
1.79965 | |
1.69865 | |
1.76125 | |
1.82635 | |
1.89060 | |
1.91446 | |
1.85968 | |
1.80832 | |
1.85508 | |
1.89026 | |
1.89722 | |
1.96545 | |
1.99014 | |
1.93077 | |
1.92380 | |
1.90726 | |
1.84141 | |
1.74369 | |
1.90823 | |
1.83597 | |
1.63302 | |
1.78138 | |
1.89786 | |
1.97426 | |
2.13157 | |
2.19459 | |
2.15489 | |
2.16609 | |
2.19314 | |
2.10618 | |
2.14000 | |
2.11997 | |
2.11638 | |
2.05928 | |
2.07780 | |
2.00837 | |
2.00393 | |
1.96989 | |
2.01458 | |
1.97588 | |
1.96973 | |
1.99841 | |
1.98466 | |
2.01054 | |
1.95466 | |
1.94855 | |
1.90571 | |
1.93309 | |
1.93871 | |
1.98954 | |
1.93885 | |
2.03781 | |
1.99337 | |
2.04392 | |
2.10200 | |
2.13864 | |
2.16637 | |
2.11479 | |
2.20823 | |
2.17081 | |
2.16898 | |
2.24471 | |
2.20816 | |
2.20901 | |
2.17941 | |
2.14977 | |
2.20224 | |
2.16668 | |
2.14530 | |
2.14402 | |
2.10002 | |
2.13968 | |
2.16332 | |
2.07473 | |
2.12738 | |
2.17894 | |
2.09623 | |
2.14140 | |
2.09403 | |
2.03994 | |
2.05571 | |
1.99785 | |
1.97360 | |
1.96775 | |
2.00351 | |
1.94035 | |
2.06575 | |
2.03276 | |
1.98840 | |
1.99423 | |
1.99413 | |
2.01524 | |
1.96033 | |
2.02943 | |
1.98278 | |
1.97802 | |
1.96484 | |
1.97156 | |
1.90143 | |
1.99731 | |
1.92262 | |
1.97030 | |
1.93394 | |
2.00001 | |
1.98435 | |
1.79286 | |
1.91771 | |
2.00188 | |
2.00223 | |
1.97302 | |
1.94699 | |
1.91714 | |
2.07738 | |
1.93792 | |
1.91634 | |
1.95319 | |
1.93653 | |
1.93104 | |
1.91358 | |
1.87084 | |
1.79726 | |
1.93881 | |
1.90953 | |
1.89556 | |
1.89467 | |
1.88328 | |
1.88438 | |
1.87863 | |
1.86434 | |
1.83651 | |
1.94091 | |
1.91633 | |
1.96131 | |
1.92000 | |
1.96186 | |
1.90862 | |
1.92252 | |
1.89641 | |
1.85540 | |
1.78434 | |
1.86988 | |
1.80767 | |
1.70010 | |
1.76029 | |
1.81911 | |
1.77298 | |
1.82528 | |
1.83885 | |
1.90204 | |
2.16951 | |
2.14539 | |
2.17182 | |
2.15383 | |
2.15742 | |
2.15738 | |
2.13698 | |
2.13372 | |
2.09927 | |
2.09190 | |
2.09795 | |
2.09744 | |
2.06702 | |
2.06070 | |
2.06644 | |
2.08962 | |
2.04247 | |
2.02743 | |
2.08253 | |
2.04438 | |
2.02862 | |
2.01272 | |
2.01905 | |
2.01792 | |
2.01207 | |
2.03628 | |
2.00780 | |
2.01078 | |
1.96814 | |
2.00341 | |
1.99663 | |
2.00727 | |
2.05588 | |
1.98300 | |
2.01840 | |
1.99609 | |
2.00360 | |
1.98308 | |
1.98406 | |
2.03925 | |
2.03659 | |
2.02513 | |
2.03692 | |
2.07747 | |
2.00246 | |
1.97214 | |
1.95132 | |
1.93290 | |
1.99893 | |
1.95469 | |
1.93468 | |
1.94057 | |
1.94058 | |
1.93549 | |
1.97227 | |
1.92794 | |
1.97597 | |
1.96405 | |
1.95386 | |
1.95667 | |
2.03323 | |
2.10430 | |
2.08590 | |
2.05471 | |
2.04111 | |
2.04265 | |
2.01482 | |
2.01516 | |
2.04058 | |
1.95116 | |
2.00142 | |
1.98707 | |
1.93266 | |
1.88748 | |
1.90057 | |
1.88102 | |
1.85067 | |
1.85930 | |
1.86944 | |
1.86699 | |
1.86187 | |
1.84605 | |
1.81162 | |
1.85231 | |
1.89532 | |
1.85473 | |
1.87078 | |
1.87748 | |
1.85629 | |
1.88064 | |
1.91829 | |
1.95738 | |
1.97133 | |
1.91209 | |
1.95115 | |
1.93033 | |
1.96430 | |
1.86538 | |
1.95239 | |
1.93461 | |
1.93373 | |
1.91321 | |
1.87806 | |
1.83503 | |
1.90601 | |
1.98767 | |
2.10681 | |
2.10472 | |
2.14727 | |
2.08053 | |
2.06263 | |
2.07844 |