Historique des taux quotidiens TRY /WST depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 livre turque = 2.24585 tala samoan
le minimum le
1 livre turque = 0.08582 tala samoan
Historique des prix WST / TRY
Date | TRY/WST |
| 0.08631 |
| 0.08598 |
| 0.08636 |
| 0.08706 |
| 0.08677 |
| 0.08703 |
| 0.08658 |
| 0.08738 |
| 0.08867 |
| 0.08993 |
| 0.09069 |
| 0.09115 |
| 0.09167 |
| 0.09225 |
| 0.09251 |
| 0.09304 |
| 0.09357 |
| 0.09475 |
| 0.09570 |
| 0.09637 |
| 0.09667 |
| 0.09681 |
| 0.09684 |
| 0.09727 |
| 0.09787 |
| 0.09841 |
| 0.09905 |
| 0.09969 |
| 0.09753 |
| 0.09805 |
| 0.09897 |
| 0.09986 |
| 0.10071 |
| 0.10112 |
| 0.10154 |
| 0.10332 |
| 0.09990 |
| 0.10045 |
| 0.10065 |
| 0.10089 |
| 0.10102 |
| 0.10328 |
| 0.10429 |
| 0.10517 |
| 0.10447 |
| 0.11548 |
| 0.11516 |
| 0.12811 |
| 0.13528 |
| 0.13720 |
| 0.13845 |
| 0.13972 |
| 0.14004 |
| 0.14043 |
| 0.14056 |
| 0.14216 |
| 0.14276 |
| 0.14284 |
| 0.14295 |
| 0.14316 |
| 0.14322 |
| 0.14339 |
| 0.14374 |
| 0.14363 |
| 0.14377 |
| 0.14390 |
| 0.14455 |
| 0.14464 |
| 0.14486 |
| 0.14480 |
| 0.15002 |
| 0.15016 |
| 0.15029 |
| 0.15273 |
| 0.15174 |
| 0.15133 |
| 0.15316 |
| 0.14876 |
| 0.14916 |
| 0.14865 |
| 0.14990 |
| 0.14796 |
| 0.14762 |
| 0.14786 |
| 0.14872 |
| 0.14836 |
| 0.15081 |
| 0.15115 |
| 0.15199 |
| 0.15625 |
| 0.15683 |
| 0.15950 |
| 0.16078 |
| 0.15289 |
| 0.15280 |
| 0.15728 |
| 0.15944 |
| 0.16468 |
| 0.16829 |
| 0.17087 |
| 0.17551 |
| 0.17455 |
| 0.17560 |
| 0.17715 |
| 0.18215 |
| 0.18920 |
| 0.19178 |
| 0.19278 |
| 0.19278 |
| 0.19543 |
| 0.19298 |
| 0.19315 |
| 0.18881 |
| 0.19914 |
| 0.22384 |
| 0.19342 |
| 0.18805 |
| 0.18759 |
| 0.20111 |
| 0.22493 |
| 0.25449 |
| 0.26494 |
| 0.26903 |
| 0.26774 |
| 0.27609 |
| 0.28570 |
| 0.29083 |
| 0.29029 |
| 0.29518 |
| 0.30382 |
| 0.30906 |
| 0.30568 |
| 0.30571 |
| 0.30286 |
| 0.29557 |
| 0.30678 |
| 0.29943 |
| 0.29780 |
| 0.29428 |
| 0.29218 |
| 0.29258 |
| 0.28949 |
| 0.29806 |
| 0.29257 |
| 0.29594 |
| 0.29977 |
| 0.30244 |
| 0.30594 |
| 0.30637 |
| 0.30522 |
| 0.31275 |
| 0.31019 |
| 0.31240 |
| 0.30681 |
| 0.32148 |
| 0.33444 |
| 0.32360 |
| 0.34427 |
| 0.35670 |
| 0.36112 |
| 0.35438 |
| 0.34934 |
| 0.33787 |
| 0.33507 |
| 0.33446 |
| 0.33919 |
| 0.33942 |
| 0.33022 |
| 0.32707 |
| 0.32910 |
| 0.32853 |
| 0.32717 |
| 0.33637 |
| 0.32177 |
| 0.31094 |
| 0.32249 |
| 0.33278 |
| 0.33465 |
| 0.33949 |
| 0.33937 |
| 0.34029 |
| 0.34770 |
| 0.35006 |
| 0.35425 |
| 0.35567 |
| 0.35549 |
| 0.35618 |
| 0.37493 |
| 0.38275 |
| 0.38679 |
| 0.38659 |
| 0.38717 |
| 0.39468 |
| 0.39660 |
| 0.38967 |
| 0.40027 |
| 0.40145 |
| 0.40427 |
| 0.40378 |
| 0.39170 |
| 0.39202 |
| 0.39657 |
| 0.39706 |
| 0.41120 |
| 0.41378 |
| 0.41297 |
| 0.42089 |
| 0.42203 |
| 0.43468 |
| 0.43577 |
| 0.43733 |
| 0.44094 |
| 0.44550 |
| 0.44565 |
| 0.44302 |
| 0.44503 |
| 0.44813 |
| 0.43856 |
| 0.44207 |
| 0.44286 |
| 0.45029 |
| 0.45366 |
| 0.45977 |
| 0.46004 |
| 0.46079 |
| 0.45769 |
| 0.46158 |
| 0.46125 |
| 0.45132 |
| 0.44675 |
| 0.45343 |
| 0.46926 |
| 0.46381 |
| 0.46091 |
| 0.46010 |
| 0.45666 |
| 0.45470 |
| 0.46742 |
| 0.47402 |
| 0.47101 |
| 0.46689 |
| 0.46012 |
| 0.46227 |
| 0.45714 |
| 0.46276 |
| 0.45032 |
| 0.44659 |
| 0.45189 |
| 0.44933 |
| 0.43233 |
| 0.43522 |
| 0.42947 |
| 0.42997 |
| 0.44000 |
| 0.44734 |
| 0.44950 |
| 0.45840 |
| 0.47296 |
| 0.46728 |
| 0.47718 |
| 0.47939 |
| 0.48259 |
| 0.49141 |
| 0.49117 |
| 0.49438 |
| 0.49764 |
| 0.48918 |
| 0.49002 |
| 0.47685 |
| 0.48393 |
| 0.49323 |
| 0.49293 |
| 0.48490 |
| 0.48880 |
| 0.49441 |
| 0.49614 |
| 0.48974 |
| 0.47754 |
| 0.49213 |
| 0.47087 |
| 0.46228 |
| 0.45333 |
| 0.42877 |
| 0.43586 |
| 0.42074 |
| 0.40910 |
| 0.40025 |
| 0.38987 |
| 0.42006 |
| 0.42434 |
| 0.37237 |
| 0.49186 |
| 0.52987 |
| 0.54622 |
| 0.53260 |
| 0.54982 |
| 0.56257 |
| 0.55116 |
| 0.54614 |
| 0.56488 |
| 0.55799 |
| 0.56129 |
| 0.56213 |
| 0.58912 |
| 0.60095 |
| 0.62933 |
| 0.61883 |
| 0.61645 |
| 0.62253 |
| 0.63676 |
| 0.63828 |
| 0.64384 |
| 0.65922 |
| 0.66022 |
| 0.66155 |
| 0.66387 |
| 0.66470 |
| 0.65729 |
| 0.65655 |
| 0.65842 |
| 0.66298 |
| 0.67481 |
| 0.66814 |
| 0.66960 |
| 0.66095 |
| 0.66530 |
| 0.65775 |
| 0.65516 |
| 0.64287 |
| 0.65412 |
| 0.65926 |
| 0.66943 |
| 0.67579 |
| 0.68484 |
| 0.67850 |
| 0.69776 |
| 0.69726 |
| 0.71066 |
| 0.72590 |
| 0.72447 |
| 0.72195 |
| 0.70685 |
| 0.69009 |
| 0.69429 |
| 0.69911 |
| 0.69420 |
| 0.70546 |
| 0.69405 |
| 0.70192 |
| 0.71526 |
| 0.71204 |
| 0.72193 |
| 0.72393 |
| 0.71576 |
| 0.71537 |
| 0.73268 |
| 0.72431 |
| 0.73081 |
| 0.72140 |
| 0.69573 |
| 0.69284 |
| 0.70563 |
| 0.71033 |
| 0.70690 |
| 0.69035 |
| 0.68351 |
| 0.70336 |
| 0.70238 |
| 0.69476 |
| 0.68867 |
| 0.67371 |
| 0.68035 |
| 0.67545 |
| 0.69848 |
| 0.73570 |
| 0.72696 |
| 0.72222 |
| 0.73855 |
| 0.72762 |
| 0.75734 |
| 0.76787 |
| 0.77221 |
| 0.79775 |
| 0.82614 |
| 0.82635 |
| 0.82602 |
| 0.83077 |
| 0.83968 |
| 0.85210 |
| 0.85235 |
| 0.85355 |
| 0.87063 |
| 0.86247 |
| 0.86586 |
| 0.86643 |
| 0.85735 |
| 0.85796 |
| 0.84883 |
| 0.84233 |
| 0.87646 |
| 0.87984 |
| 0.86925 |
| 0.87631 |
| 0.87785 |
| 0.88073 |
| 0.88202 |
| 0.86849 |
| 0.86917 |
| 0.87882 |
| 0.90449 |
| 0.90254 |
| 0.89734 |
| 0.89875 |
| 0.90043 |
| 0.89145 |
| 0.90128 |
| 0.89885 |
| 0.89040 |
| 0.87568 |
| 0.87811 |
| 0.88860 |
| 0.90808 |
| 0.89107 |
| 0.87501 |
| 0.84969 |
| 0.86279 |
| 0.89033 |
| 0.89128 |
| 0.90421 |
| 0.88348 |
| 0.90470 |
| 0.89473 |
| 0.93507 |
| 0.91674 |
| 0.88260 |
| 0.89716 |
| 0.87992 |
| 0.87701 |
| 0.89066 |
| 0.90287 |
| 0.84831 |
| 0.87423 |
| 0.85463 |
| 0.86309 |
| 0.88651 |
| 0.87150 |
| 0.89926 |
| 0.92231 |
| 0.91824 |
| 0.92238 |
| 0.94906 |
| 0.95405 |
| 0.95627 |
| 0.91065 |
| 0.93604 |
| 0.91240 |
| 0.90611 |
| 0.92862 |
| 0.95695 |
| 0.94634 |
| 0.90726 |
| 0.90042 |
| 0.92042 |
| 0.91785 |
| 0.92905 |
| 0.96105 |
| 0.94921 |
| 0.97031 |
| 0.95743 |
| 0.96223 |
| 0.98345 |
| 1.00338 |
| 1.01387 |
| 1.00704 |
| 1.03387 |
| 1.05374 |
| 1.04212 |
| 1.05985 |
| 1.03212 |
| 1.03745 |
| 1.03870 |
| 1.02146 |
| 1.05610 |
| 1.08202 |
| 1.07349 |
| 1.06885 |
| 1.07978 |
| 1.06926 |
| 1.06797 |
| 1.05536 |
| 1.04974 |
| 1.05315 |
| 1.04664 |
| 1.04849 |
| 1.05503 |
| 1.07312 |
| 1.07430 |
| 1.06315 |
| 1.06526 |
| 1.07712 |
| 1.08419 |
| 1.09822 |
| 1.08485 |
| 1.08238 |
| 1.07565 |
| 1.07623 |
| 1.07550 |
| 1.07487 |
| 1.11122 |
| 1.09749 |
| 1.10805 |
| 1.09771 |
| 1.09934 |
| 1.08572 |
| 1.08488 |
| 1.07482 |
| 1.08044 |
| 1.09118 |
| 1.07039 |
| 1.03456 |
| 1.04834 |
| 1.05011 |
| 1.04924 |
| 1.06496 |
| 1.07248 |
| 1.05577 |
| 1.03037 |
| 1.02090 |
| 1.04813 |
| 1.06686 |
| 1.07781 |
| 1.09364 |
| 1.10882 |
| 1.14430 |
| 1.14434 |
| 1.14342 |
| 1.15435 |
| 1.14195 |
| 1.13263 |
| 1.15308 |
| 1.15736 |
| 1.16407 |
| 1.16884 |
| 1.16496 |
| 1.15070 |
| 1.17060 |
| 1.16219 |
| 1.15388 |
| 1.16887 |
| 1.18258 |
| 1.20221 |
| 1.22496 |
| 1.22633 |
| 1.21595 |
| 1.22931 |
| 1.21313 |
| 1.20739 |
| 1.21820 |
| 1.20397 |
| 1.24105 |
| 1.22581 |
| 1.22065 |
| 1.25753 |
| 1.25262 |
| 1.26657 |
| 1.27538 |
| 1.27600 |
| 1.27027 |
| 1.25795 |
| 1.27999 |
| 1.27268 |
| 1.26428 |
| 1.26902 |
| 1.27695 |
| 1.26582 |
| 1.25999 |
| 1.28565 |
| 1.28137 |
| 1.29294 |
| 1.29360 |
| 1.29191 |
| 1.29465 |
| 1.28647 |
| 1.27779 |
| 1.26906 |
| 1.27970 |
| 1.27934 |
| 1.28194 |
| 1.27604 |
| 1.27581 |
| 1.29729 |
| 1.28128 |
| 1.27255 |
| 1.27962 |
| 1.26975 |
| 1.26321 |
| 1.25931 |
| 1.25884 |
| 1.25246 |
| 1.29972 |
| 1.28706 |
| 1.28220 |
| 1.28187 |
| 1.28720 |
| 1.30026 |
| 1.28102 |
| 1.25492 |
| 1.31744 |
| 1.30295 |
| 1.29975 |
| 1.30919 |
| 1.31156 |
| 1.30967 |
| 1.30319 |
| 1.31405 |
| 1.31792 |
| 1.30121 |
| 1.31288 |
| 1.28835 |
| 1.26914 |
| 1.26592 |
| 1.26773 |
| 1.25928 |
| 1.26322 |
| 1.24269 |
| 1.24919 |
| 1.27281 |
| 1.27157 |
| 1.28635 |
| 1.30202 |
| 1.30389 |
| 1.29044 |
| 1.29279 |
| 1.30650 |
| 1.28542 |
| 1.26997 |
| 1.27308 |
| 1.27220 |
| 1.27209 |
| 1.30433 |
| 1.30697 |
| 1.29667 |
| 1.29608 |
| 1.28448 |
| 1.27810 |
| 1.27263 |
| 1.25903 |
| 1.28366 |
| 1.25668 |
| 1.26328 |
| 1.26480 |
| 1.27552 |
| 1.27442 |
| 1.30101 |
| 1.25181 |
| 1.24100 |
| 1.28449 |
| 1.30338 |
| 1.30059 |
| 1.39195 |
| 1.37528 |
| 1.39216 |
| 1.39673 |
| 1.41221 |
| 1.46000 |
| 1.46263 |
| 1.42061 |
| 1.42834 |
| 1.46272 |
| 1.48618 |
| 1.49968 |
| 1.51312 |
| 1.52891 |
| 1.53971 |
| 1.53007 |
| 1.51316 |
| 1.50205 |
| 1.47802 |
| 1.47578 |
| 1.46698 |
| 1.51697 |
| 1.48961 |
| 1.49519 |
| 1.48314 |
| 1.51097 |
| 1.51900 |
| 1.46325 |
| 1.49050 |
| 1.53538 |
| 1.56122 |
| 1.57078 |
| 1.63822 |
| 1.56869 |
| 1.64629 |
| 1.62631 |
| 1.65050 |
| 1.68238 |
| 1.68290 |
| 1.67817 |
| 1.69099 |
| 1.68849 |
| 1.65546 |
| 1.64579 |
| 1.68191 |
| 1.66917 |
| 1.64146 |
| 1.68420 |
| 1.72856 |
| 1.76288 |
| 1.75631 |
| 1.74485 |
| 1.67277 |
| 1.65273 |
| 1.64358 |
| 1.63269 |
| 1.66616 |
| 1.61943 |
| 1.60077 |
| 1.61259 |
| 1.59281 |
| 1.59767 |
| 1.67817 |
| 1.68159 |
| 1.73297 |
| 1.69460 |
| 1.67322 |
| 1.69301 |
| 1.67500 |
| 1.61740 |
| 1.67236 |
| 1.66488 |
| 1.66151 |
| 1.68897 |
| 1.69352 |
| 1.68350 |
| 1.72009 |
| 1.72461 |
| 1.74769 |
| 1.76775 |
| 1.72951 |
| 1.66712 |
| 1.64884 |
| 1.67639 |
| 1.68592 |
| 1.65923 |
| 1.68309 |
| 1.74401 |
| 1.70937 |
| 1.69720 |
| 1.72009 |
| 1.73419 |
| 1.75176 |
| 1.73630 |
| 1.73178 |
| 1.73825 |
| 1.72016 |
| 1.75989 |
| 1.74468 |
| 1.82242 |
| 1.73998 |
| 1.82488 |
| 1.79056 |
| 1.82937 |
| 1.81880 |
| 1.81079 |
| 1.79039 |
| 1.78222 |
| 1.78709 |
| 1.78069 |
| 1.75607 |
| 1.83747 |
| 1.85124 |
| 1.87698 |
| 1.89784 |
| 1.93477 |
| 1.84996 |
| 1.74775 |
| 1.82161 |
| 1.87172 |
| 1.73379 |
| 1.81448 |
| 1.79965 |
| 1.69865 |
| 1.76125 |
| 1.82635 |
| 1.89060 |
| 1.91446 |
| 1.85968 |
| 1.80832 |
| 1.85508 |
| 1.89026 |
| 1.89722 |
| 1.96545 |
| 1.99014 |
| 1.93077 |
| 1.92380 |
| 1.90726 |
| 1.84141 |
| 1.74369 |
| 1.90823 |
| 1.83597 |
| 1.63302 |
| 1.78138 |
| 1.89786 |
| 1.97426 |
| 2.13157 |
| 2.19459 |
| 2.15489 |
| 2.16609 |
| 2.19314 |
| 2.10618 |
| 2.14000 |
| 2.11997 |
| 2.11638 |
| 2.05928 |
| 2.07780 |
| 2.00837 |
| 2.00393 |
| 1.96989 |
| 2.01458 |
| 1.97588 |
| 1.96973 |
| 1.99841 |
| 1.98466 |
| 2.01054 |
| 1.95466 |
| 1.94855 |
| 1.90571 |
| 1.93309 |
| 1.93871 |
| 1.98954 |
| 1.93885 |
| 2.03781 |
| 1.99337 |
| 2.04392 |
| 2.10200 |
| 2.13864 |
| 2.16637 |
| 2.11479 |
| 2.20823 |
| 2.17081 |
| 2.16898 |
| 2.24471 |
| 2.20816 |
| 2.20901 |
| 2.17941 |
| 2.14977 |
| 2.20224 |
| 2.16668 |
| 2.14530 |
| 2.14402 |
| 2.10002 |
| 2.13968 |
| 2.16332 |
| 2.07473 |
| 2.12738 |
| 2.17894 |
| 2.09623 |
| 2.14140 |
| 2.09403 |
| 2.03994 |
| 2.05571 |
| 1.99785 |
| 1.97360 |
| 1.96775 |
| 2.00351 |
| 1.94035 |
| 2.06575 |
| 2.03276 |
| 1.98840 |
| 1.99423 |
| 1.99413 |
| 2.01524 |
| 1.96033 |
| 2.02943 |
| 1.98278 |
| 1.97802 |
| 1.96484 |
| 1.97156 |
| 1.90143 |
| 1.99731 |
| 1.92262 |
| 1.97030 |
| 1.93394 |
| 2.00001 |
| 1.98435 |
| 1.79286 |
| 1.91771 |
| 2.00188 |
| 2.00223 |
| 1.97302 |
| 1.94699 |
| 1.91714 |
| 2.07738 |
| 1.93792 |
| 1.91634 |
| 1.95319 |
| 1.93653 |
| 1.93104 |
| 1.91358 |
| 1.87084 |
| 1.79726 |
| 1.93881 |
| 1.90953 |
| 1.89556 |
| 1.89467 |
| 1.88328 |
| 1.88438 |
| 1.87863 |
| 1.86434 |
| 1.83651 |
| 1.94091 |
| 1.91633 |
| 1.96131 |
| 1.92000 |
| 1.96186 |
| 1.90862 |
| 1.92252 |
| 1.89641 |
| 1.85540 |
| 1.78434 |
| 1.86988 |
| 1.80767 |
| 1.70010 |
| 1.76029 |
| 1.81911 |
| 1.77298 |
| 1.82528 |
| 1.83885 |
| 1.90204 |
| 2.16951 |
| 2.14539 |
| 2.17182 |
| 2.15383 |
| 2.15742 |
| 2.15738 |
| 2.13698 |
| 2.13372 |
| 2.09927 |
| 2.09190 |
| 2.09795 |
| 2.09744 |
| 2.06702 |
| 2.06070 |
| 2.06644 |
| 2.08962 |
| 2.04247 |
| 2.02743 |
| 2.08253 |
| 2.04438 |
| 2.02862 |
| 2.01272 |
| 2.01905 |
| 2.01792 |
| 2.01207 |
| 2.03628 |
| 2.00780 |
| 2.01078 |
| 1.96814 |
| 2.00341 |
| 1.99663 |
| 2.00727 |
| 2.05588 |
| 1.98300 |
| 2.01840 |
| 1.99609 |
| 2.00360 |
| 1.98308 |
| 1.98406 |
| 2.03925 |
| 2.03659 |
| 2.02513 |
| 2.03692 |
| 2.07747 |
| 2.00246 |
| 1.97214 |
| 1.95132 |
| 1.93290 |
| 1.99893 |
| 1.95469 |
| 1.93468 |
| 1.94057 |
| 1.94058 |
| 1.93549 |
| 1.97227 |
| 1.92794 |
| 1.97597 |
| 1.96405 |
| 1.95386 |
| 1.95667 |
| 2.03323 |
| 2.10430 |
| 2.08590 |
| 2.05471 |
| 2.04111 |
| 2.04265 |
| 2.01482 |
| 2.01516 |
| 2.04058 |
| 1.95116 |
| 2.00142 |
| 1.98707 |
| 1.93266 |
| 1.88748 |
| 1.90057 |
| 1.88102 |
| 1.85067 |
| 1.85930 |
| 1.86944 |
| 1.86699 |
| 1.86187 |
| 1.84605 |
| 1.81162 |
| 1.85231 |
| 1.89532 |
| 1.85473 |
| 1.87078 |
| 1.87748 |
| 1.85629 |
| 1.88064 |
| 1.91829 |
| 1.95738 |
| 1.97133 |
| 1.91209 |
| 1.95115 |
| 1.93033 |
| 1.96430 |
| 1.86538 |
| 1.95239 |
| 1.93461 |
| 1.93373 |
| 1.91321 |
| 1.87806 |
| 1.83503 |
| 1.90601 |
| 1.98767 |
| 2.10681 |
| 2.10472 |
| 2.14727 |
| 2.08053 |
| 2.06263 |