Tarihsel Türk lirası / Samoa talası

Günlük oranları Tarihi TRY /WST beri Cuma, 5 Mart 2004.

Maksimum varıldı

1 Türk lirası = 2.24585 Samoa talası

üzerinde asgari

1 Türk lirası = 0.08597 Samoa talası

Fiyat tarihinin WST / TRY

Date TRY/WST
0.08636
0.08706
0.08677
0.08703
0.08658
0.08738
0.08867
0.08993
0.09069
0.09115
0.09167
0.09225
0.09251
0.09304
0.09357
0.09475
0.09570
0.09637
0.09667
0.09681
0.09684
0.09727
0.09787
0.09841
0.09905
0.09969
0.09753
0.09805
0.09897
0.09986
0.10071
0.10112
0.10154
0.10332
0.09990
0.10045
0.10065
0.10089
0.10102
0.10328
0.10429
0.10517
0.10447
0.11548
0.11516
0.12811
0.13528
0.13720
0.13845
0.13972
0.14004
0.14043
0.14056
0.14216
0.14276
0.14284
0.14295
0.14316
0.14322
0.14339
0.14374
0.14363
0.14377
0.14390
0.14455
0.14464
0.14486
0.14480
0.15002
0.15016
0.15029
0.15273
0.15174
0.15133
0.15316
0.14876
0.14916
0.14865
0.14990
0.14796
0.14762
0.14786
0.14872
0.14836
0.15081
0.15115
0.15199
0.15625
0.15683
0.15950
0.16078
0.15289
0.15280
0.15728
0.15944
0.16468
0.16829
0.17087
0.17551
0.17455
0.17560
0.17715
0.18215
0.18920
0.19178
0.19278
0.19278
0.19543
0.19298
0.19315
0.18881
0.19914
0.22384
0.19342
0.18805
0.18759
0.20111
0.22493
0.25449
0.26494
0.26903
0.26774
0.27609
0.28570
0.29083
0.29029
0.29518
0.30382
0.30906
0.30568
0.30571
0.30286
0.29557
0.30678
0.29943
0.29780
0.29428
0.29218
0.29258
0.28949
0.29806
0.29257
0.29594
0.29977
0.30244
0.30594
0.30637
0.30522
0.31275
0.31019
0.31240
0.30681
0.32148
0.33444
0.32360
0.34427
0.35670
0.36112
0.35438
0.34934
0.33787
0.33507
0.33446
0.33919
0.33942
0.33022
0.32707
0.32910
0.32853
0.32717
0.33637
0.32177
0.31094
0.32249
0.33278
0.33465
0.33949
0.33937
0.34029
0.34770
0.35006
0.35425
0.35567
0.35549
0.35618
0.37493
0.38275
0.38679
0.38659
0.38717
0.39468
0.39660
0.38967
0.40027
0.40145
0.40427
0.40378
0.39170
0.39202
0.39657
0.39706
0.41120
0.41378
0.41297
0.42089
0.42203
0.43468
0.43577
0.43733
0.44094
0.44550
0.44565
0.44302
0.44503
0.44813
0.43856
0.44207
0.44286
0.45029
0.45366
0.45977
0.46004
0.46079
0.45769
0.46158
0.46125
0.45132
0.44675
0.45343
0.46926
0.46381
0.46091
0.46010
0.45666
0.45470
0.46742
0.47402
0.47101
0.46689
0.46012
0.46227
0.45714
0.46276
0.45032
0.44659
0.45189
0.44933
0.43233
0.43522
0.42947
0.42997
0.44000
0.44734
0.44950
0.45840
0.47296
0.46728
0.47718
0.47939
0.48259
0.49141
0.49117
0.49438
0.49764
0.48918
0.49002
0.47685
0.48393
0.49323
0.49293
0.48490
0.48880
0.49441
0.49614
0.48974
0.47754
0.49213
0.47087
0.46228
0.45333
0.42877
0.43586
0.42074
0.40910
0.40025
0.38987
0.42006
0.42434
0.37237
0.49186
0.52987
0.54622
0.53260
0.54982
0.56257
0.55116
0.54614
0.56488
0.55799
0.56129
0.56213
0.58912
0.60095
0.62933
0.61883
0.61645
0.62253
0.63676
0.63828
0.64384
0.65922
0.66022
0.66155
0.66387
0.66470
0.65729
0.65655
0.65842
0.66298
0.67481
0.66814
0.66960
0.66095
0.66530
0.65775
0.65516
0.64287
0.65412
0.65926
0.66943
0.67579
0.68484
0.67850
0.69776
0.69726
0.71066
0.72590
0.72447
0.72195
0.70685
0.69009
0.69429
0.69911
0.69420
0.70546
0.69405
0.70192
0.71526
0.71204
0.72193
0.72393
0.71576
0.71537
0.73268
0.72431
0.73081
0.72140
0.69573
0.69284
0.70563
0.71033
0.70690
0.69035
0.68351
0.70336
0.70238
0.69476
0.68867
0.67371
0.68035
0.67545
0.69848
0.73570
0.72696
0.72222
0.73855
0.72762
0.75734
0.76787
0.77221
0.79775
0.82614
0.82635
0.82602
0.83077
0.83968
0.85210
0.85235
0.85355
0.87063
0.86247
0.86586
0.86643
0.85735
0.85796
0.84883
0.84233
0.87646
0.87984
0.86925
0.87631
0.87785
0.88073
0.88202
0.86849
0.86917
0.87882
0.90449
0.90254
0.89734
0.89875
0.90043
0.89145
0.90128
0.89885
0.89040
0.87568
0.87811
0.88860
0.90808
0.89107
0.87501
0.84969
0.86279
0.89033
0.89128
0.90421
0.88348
0.90470
0.89473
0.93507
0.91674
0.88260
0.89716
0.87992
0.87701
0.89066
0.90287
0.84831
0.87423
0.85463
0.86309
0.88651
0.87150
0.89926
0.92231
0.91824
0.92238
0.94906
0.95405
0.95627
0.91065
0.93604
0.91240
0.90611
0.92862
0.95695
0.94634
0.90726
0.90042
0.92042
0.91785
0.92905
0.96105
0.94921
0.97031
0.95743
0.96223
0.98345
1.00338
1.01387
1.00704
1.03387
1.05374
1.04212
1.05985
1.03212
1.03745
1.03870
1.02146
1.05610
1.08202
1.07349
1.06885
1.07978
1.06926
1.06797
1.05536
1.04974
1.05315
1.04664
1.04849
1.05503
1.07312
1.07430
1.06315
1.06526
1.07712
1.08419
1.09822
1.08485
1.08238
1.07565
1.07623
1.07550
1.07487
1.11122
1.09749
1.10805
1.09771
1.09934
1.08572
1.08488
1.07482
1.08044
1.09118
1.07039
1.03456
1.04834
1.05011
1.04924
1.06496
1.07248
1.05577
1.03037
1.02090
1.04813
1.06686
1.07781
1.09364
1.10882
1.14430
1.14434
1.14342
1.15435
1.14195
1.13263
1.15308
1.15736
1.16407
1.16884
1.16496
1.15070
1.17060
1.16219
1.15388
1.16887
1.18258
1.20221
1.22496
1.22633
1.21595
1.22931
1.21313
1.20739
1.21820
1.20397
1.24105
1.22581
1.22065
1.25753
1.25262
1.26657
1.27538
1.27600
1.27027
1.25795
1.27999
1.27268
1.26428
1.26902
1.27695
1.26582
1.25999
1.28565
1.28137
1.29294
1.29360
1.29191
1.29465
1.28647
1.27779
1.26906
1.27970
1.27934
1.28194
1.27604
1.27581
1.29729
1.28128
1.27255
1.27962
1.26975
1.26321
1.25931
1.25884
1.25246
1.29972
1.28706
1.28220
1.28187
1.28720
1.30026
1.28102
1.25492
1.31744
1.30295
1.29975
1.30919
1.31156
1.30967
1.30319
1.31405
1.31792
1.30121
1.31288
1.28835
1.26914
1.26592
1.26773
1.25928
1.26322
1.24269
1.24919
1.27281
1.27157
1.28635
1.30202
1.30389
1.29044
1.29279
1.30650
1.28542
1.26997
1.27308
1.27220
1.27209
1.30433
1.30697
1.29667
1.29608
1.28448
1.27810
1.27263
1.25903
1.28366
1.25668
1.26328
1.26480
1.27552
1.27442
1.30101
1.25181
1.24100
1.28449
1.30338
1.30059
1.39195
1.37528
1.39216
1.39673
1.41221
1.46000
1.46263
1.42061
1.42834
1.46272
1.48618
1.49968
1.51312
1.52891
1.53971
1.53007
1.51316
1.50205
1.47802
1.47578
1.46698
1.51697
1.48961
1.49519
1.48314
1.51097
1.51900
1.46325
1.49050
1.53538
1.56122
1.57078
1.63822
1.56869
1.64629
1.62631
1.65050
1.68238
1.68290
1.67817
1.69099
1.68849
1.65546
1.64579
1.68191
1.66917
1.64146
1.68420
1.72856
1.76288
1.75631
1.74485
1.67277
1.65273
1.64358
1.63269
1.66616
1.61943
1.60077
1.61259
1.59281
1.59767
1.67817
1.68159
1.73297
1.69460
1.67322
1.69301
1.67500
1.61740
1.67236
1.66488
1.66151
1.68897
1.69352
1.68350
1.72009
1.72461
1.74769
1.76775
1.72951
1.66712
1.64884
1.67639
1.68592
1.65923
1.68309
1.74401
1.70937
1.69720
1.72009
1.73419
1.75176
1.73630
1.73178
1.73825
1.72016
1.75989
1.74468
1.82242
1.73998
1.82488
1.79056
1.82937
1.81880
1.81079
1.79039
1.78222
1.78709
1.78069
1.75607
1.83747
1.85124
1.87698
1.89784
1.93477
1.84996
1.74775
1.82161
1.87172
1.73379
1.81448
1.79965
1.69865
1.76125
1.82635
1.89060
1.91446
1.85968
1.80832
1.85508
1.89026
1.89722
1.96545
1.99014
1.93077
1.92380
1.90726
1.84141
1.74369
1.90823
1.83597
1.63302
1.78138
1.89786
1.97426
2.13157
2.19459
2.15489
2.16609
2.19314
2.10618
2.14000
2.11997
2.11638
2.05928
2.07780
2.00837
2.00393
1.96989
2.01458
1.97588
1.96973
1.99841
1.98466
2.01054
1.95466
1.94855
1.90571
1.93309
1.93871
1.98954
1.93885
2.03781
1.99337
2.04392
2.10200
2.13864
2.16637
2.11479
2.20823
2.17081
2.16898
2.24471
2.20816
2.20901
2.17941
2.14977
2.20224
2.16668
2.14530
2.14402
2.10002
2.13968
2.16332
2.07473
2.12738
2.17894
2.09623
2.14140
2.09403
2.03994
2.05571
1.99785
1.97360
1.96775
2.00351
1.94035
2.06575
2.03276
1.98840
1.99423
1.99413
2.01524
1.96033
2.02943
1.98278
1.97802
1.96484
1.97156
1.90143
1.99731
1.92262
1.97030
1.93394
2.00001
1.98435
1.79286
1.91771
2.00188
2.00223
1.97302
1.94699
1.91714
2.07738
1.93792
1.91634
1.95319
1.93653
1.93104
1.91358
1.87084
1.79726
1.93881
1.90953
1.89556
1.89467
1.88328
1.88438
1.87863
1.86434
1.83651
1.94091
1.91633
1.96131
1.92000
1.96186
1.90862
1.92252
1.89641
1.85540
1.78434
1.86988
1.80767
1.70010
1.76029
1.81911
1.77298
1.82528
1.83885
1.90204
2.16951
2.14539
2.17182
2.15383
2.15742
2.15738
2.13698
2.13372
2.09927
2.09190
2.09795
2.09744
2.06702
2.06070
2.06644
2.08962
2.04247
2.02743
2.08253
2.04438
2.02862
2.01272
2.01905
2.01792
2.01207
2.03628
2.00780
2.01078
1.96814
2.00341
1.99663
2.00727
2.05588
1.98300
2.01840
1.99609
2.00360
1.98308
1.98406
2.03925
2.03659
2.02513
2.03692
2.07747
2.00246
1.97214
1.95132
1.93290
1.99893
1.95469
1.93468
1.94057
1.94058
1.93549
1.97227
1.92794
1.97597
1.96405
1.95386
1.95667
2.03323
2.10430
2.08590
2.05471
2.04111
2.04265
2.01482
2.01516
2.04058
1.95116
2.00142
1.98707
1.93266
1.88748
1.90057
1.88102
1.85067
1.85930
1.86944
1.86699
1.86187
1.84605
1.81162
1.85231
1.89532
1.85473
1.87078
1.87748
1.85629
1.88064
1.91829
1.95738
1.97133
1.91209
1.95115
1.93033
1.96430
1.86538
1.95239
1.93461
1.93373
1.91321
1.87806
1.83503
1.90601
1.98767
2.10681
2.10472
2.14727
2.08053
2.06263
2.07844
2.04980