Историја дневних износа TTD /KES пошто субота, 13 март 2004.
Максимална је договор о
1 тринидад-тобагошки долар = 24.0413 кенијски шилинг
минималац на
1 тринидад-тобагошки долар = 9.8430 кенијски шилинг
Date | TTD/KES |
---|---|
19.7588 | |
19.1695 | |
18.8291 | |
19.5047 | |
19.4594 | |
19.9801 | |
20.4485 | |
21.2962 | |
21.2907 | |
21.0933 | |
23.5055 | |
23.9379 | |
23.9814 | |
23.9049 | |
23.4181 | |
23.1690 | |
23.1311 | |
22.7393 | |
22.7688 | |
22.6401 | |
22.5698 | |
22.4782 | |
22.4277 | |
22.4431 | |
22.1880 | |
22.2159 | |
22.0827 | |
21.9909 | |
21.8504 | |
21.8468 | |
21.7680 | |
21.7093 | |
21.5783 | |
21.5007 | |
21.3588 | |
21.2987 | |
21.1455 | |
21.0278 | |
20.9571 | |
20.9353 | |
20.8771 | |
20.6821 | |
20.7230 | |
20.7353 | |
20.6064 | |
20.5474 | |
20.5078 | |
20.3932 | |
20.3017 | |
20.1928 | |
20.2105 | |
19.9321 | |
20.0073 | |
19.8406 | |
19.0393 | |
18.9673 | |
18.7251 | |
18.5833 | |
18.4452 | |
18.4040 | |
18.3204 | |
18.2880 | |
18.2429 | |
18.2227 | |
18.1625 | |
18.1725 | |
18.1390 | |
18.1053 | |
18.0724 | |
18.0377 | |
17.9914 | |
17.9668 | |
17.8954 | |
17.8936 | |
17.9297 | |
17.8549 | |
17.8278 | |
17.8102 | |
17.7481 | |
17.7603 | |
17.7230 | |
17.7535 | |
17.6708 | |
17.6746 | |
17.5811 | |
17.5634 | |
17.5359 | |
17.4546 | |
17.4342 | |
17.3766 | |
17.3721 | |
17.3261 | |
17.2912 | |
17.2382 | |
17.2376 | |
17.2210 | |
17.1611 | |
17.0667 | |
17.0900 | |
17.0543 | |
17.0463 | |
16.8655 | |
16.8292 | |
16.9227 | |
16.7705 | |
16.7465 | |
16.7408 | |
16.8441 | |
16.7335 | |
16.7315 | |
16.7139 | |
16.6981 | |
16.6351 | |
16.6524 | |
16.6298 | |
16.6326 | |
16.5889 | |
16.5814 | |
16.5492 | |
16.4941 | |
16.4366 | |
16.3977 | |
16.3523 | |
16.3221 | |
16.2803 | |
16.2991 | |
16.2500 | |
16.2288 | |
16.1663 | |
16.2053 | |
16.1695 | |
16.1445 | |
16.1177 | |
16.0535 | |
15.9965 | |
15.9808 | |
15.9356 | |
15.8842 | |
15.9293 | |
15.8797 | |
15.8631 | |
15.8800 | |
15.9081 | |
15.8446 | |
15.8852 | |
15.7939 | |
15.6775 | |
15.8767 | |
15.9081 | |
15.8847 | |
15.7952 | |
16.0453 | |
16.1375 | |
16.1761 | |
16.1564 | |
16.1537 | |
16.1764 | |
16.1574 | |
16.1233 | |
16.1671 | |
16.2301 | |
16.1970 | |
16.2420 | |
16.1114 | |
16.1675 | |
16.0210 | |
16.3247 | |
16.4508 | |
16.3803 | |
16.2035 | |
16.1410 | |
16.0883 | |
16.0374 | |
16.0045 | |
16.0394 | |
16.0254 | |
16.0390 | |
15.9898 | |
15.9689 | |
15.9819 | |
16.0568 | |
16.0076 | |
15.9801 | |
15.9392 | |
16.0217 | |
15.9857 | |
15.9587 | |
15.9378 | |
15.9335 | |
15.8403 | |
15.7773 | |
15.7465 | |
15.7213 | |
15.7961 | |
15.7041 | |
15.8121 | |
15.8204 | |
15.7154 | |
15.7024 | |
15.7801 | |
15.8558 | |
15.8023 | |
15.7462 | |
15.7242 | |
15.4969 | |
15.8552 | |
15.3268 | |
15.2171 | |
14.9695 | |
14.9592 | |
14.9725 | |
14.9026 | |
14.8731 | |
14.9571 | |
14.9575 | |
15.0365 | |
14.9605 | |
15.0010 | |
14.8878 | |
14.9780 | |
14.9964 | |
15.1975 | |
15.1112 | |
15.0472 | |
15.1270 | |
15.2435 | |
15.3454 | |
15.3203 | |
15.3116 | |
15.3291 | |
15.3103 | |
15.3343 | |
15.3248 | |
15.3467 | |
15.2050 | |
15.3029 | |
15.2381 | |
15.2344 | |
15.2384 | |
15.3571 | |
15.2992 | |
15.2032 | |
15.1579 | |
15.1005 | |
15.0534 | |
15.0403 | |
14.9738 | |
14.9380 | |
14.9242 | |
14.9465 | |
14.9185 | |
14.8947 | |
14.9800 | |
14.9365 | |
14.9084 | |
14.8620 | |
14.8890 | |
14.8702 | |
14.8316 | |
14.6986 | |
14.7663 | |
14.7645 | |
14.7736 | |
14.8730 | |
14.7556 | |
14.8426 | |
15.0115 | |
15.0181 | |
15.0073 | |
14.9792 | |
14.9991 | |
15.1990 | |
15.2073 | |
15.1968 | |
15.2106 | |
15.2533 | |
15.2063 | |
15.0679 | |
15.0958 | |
15.0010 | |
14.9706 | |
14.9878 | |
14.8720 | |
14.9631 | |
14.9649 | |
14.9298 | |
14.9182 | |
14.9751 | |
14.9761 | |
14.9396 | |
14.9249 | |
14.9381 | |
14.9540 | |
14.9015 | |
14.9669 | |
15.0077 | |
14.9742 | |
15.0003 | |
15.0044 | |
14.9383 | |
15.0602 | |
14.8917 | |
14.9065 | |
14.8996 | |
14.7694 | |
14.7125 | |
14.9522 | |
15.0812 | |
14.8000 | |
14.8406 | |
15.0821 | |
15.0313 | |
15.0528 | |
15.1224 | |
15.0595 | |
14.9725 | |
15.0683 | |
15.2074 | |
15.1853 | |
15.2144 | |
15.3108 | |
15.3469 | |
15.2982 | |
15.3225 | |
15.2950 | |
15.3500 | |
15.3172 | |
15.3553 | |
15.3526 | |
15.4383 | |
15.4250 | |
15.4144 | |
15.4034 | |
15.2265 | |
15.2269 | |
15.1431 | |
15.2556 | |
15.0816 | |
15.3131 | |
15.2469 | |
15.3152 | |
15.4136 | |
15.3449 | |
15.5305 | |
15.3381 | |
15.3958 | |
15.4209 | |
15.3834 | |
15.4138 | |
15.3796 | |
15.3387 | |
15.3736 | |
15.3187 | |
15.3646 | |
15.2812 | |
15.3991 | |
15.3477 | |
15.3453 | |
15.3421 | |
15.3656 | |
15.3426 | |
15.2535 | |
15.3330 | |
15.2296 | |
15.2751 | |
15.3552 | |
15.3850 | |
15.4314 | |
15.4220 | |
15.4978 | |
15.4600 | |
15.4375 | |
15.5063 | |
15.2481 | |
15.2134 | |
15.1783 | |
15.1549 | |
15.1532 | |
15.1504 | |
15.1715 | |
15.1311 | |
15.1549 | |
15.1388 | |
15.1790 | |
15.1210 | |
15.1347 | |
15.1048 | |
15.1401 | |
15.1315 | |
15.1089 | |
15.1250 | |
15.1391 | |
15.1208 | |
15.1364 | |
15.1852 | |
15.1239 | |
15.1628 | |
15.1459 | |
15.4585 | |
15.4310 | |
15.2526 | |
15.4646 | |
15.4735 | |
15.3568 | |
15.4104 | |
15.3425 | |
15.3655 | |
15.3891 | |
15.4352 | |
15.4912 | |
15.5466 | |
15.5343 | |
15.5918 | |
15.6279 | |
15.6208 | |
15.6623 | |
15.6527 | |
15.7750 | |
15.7777 | |
15.8556 | |
15.9046 | |
16.0142 | |
15.9686 | |
15.9982 | |
15.9494 | |
16.0025 | |
15.9677 | |
16.0501 | |
15.9358 | |
16.0188 | |
15.9802 | |
16.0071 | |
15.9905 | |
16.0121 | |
16.1178 | |
16.0690 | |
16.1503 | |
16.2375 | |
16.3033 | |
16.6433 | |
16.6241 | |
16.6284 | |
16.7130 | |
16.3750 | |
16.3986 | |
16.1654 | |
15.9850 | |
16.0253 | |
16.0300 | |
16.0911 | |
16.0340 | |
15.6851 | |
15.4697 | |
15.5193 | |
15.3155 | |
15.3651 | |
15.4094 | |
15.4390 | |
15.1689 | |
15.1527 | |
14.9534 | |
14.8900 | |
14.7792 | |
14.6636 | |
14.5243 | |
14.4861 | |
14.4976 | |
14.5471 | |
14.3783 | |
14.3875 | |
14.4204 | |
14.4121 | |
14.4558 | |
14.4676 | |
14.4587 | |
14.4382 | |
14.3498 | |
14.2656 | |
14.2073 | |
14.2366 | |
14.2392 | |
14.2383 | |
14.2368 | |
14.2393 | |
14.1816 | |
14.1693 | |
14.1226 | |
14.1118 | |
14.0448 | |
14.0929 | |
14.1264 | |
14.0633 | |
14.0098 | |
14.0577 | |
13.9424 | |
13.9380 | |
13.9917 | |
13.9258 | |
13.9159 | |
13.8411 | |
13.8261 | |
13.8241 | |
13.8222 | |
13.8266 | |
13.6825 | |
13.6494 | |
13.7488 | |
13.6251 | |
13.6566 | |
13.6498 | |
13.6603 | |
13.5510 | |
13.4769 | |
13.4598 | |
13.4372 | |
13.4592 | |
13.4778 | |
13.4896 | |
13.5723 | |
13.5710 | |
13.5530 | |
13.5320 | |
13.4840 | |
13.4737 | |
13.4558 | |
13.5283 | |
13.4087 | |
13.4240 | |
13.4991 | |
13.5511 | |
13.4575 | |
13.4046 | |
13.4992 | |
13.5466 | |
13.5594 | |
13.5558 | |
13.5094 | |
13.3894 | |
13.3534 | |
13.2870 | |
13.2279 | |
13.2731 | |
13.3103 | |
13.4947 | |
13.6383 | |
13.6501 | |
13.6515 | |
13.6358 | |
13.6475 | |
13.6197 | |
13.6462 | |
13.6379 | |
13.5768 | |
13.5507 | |
13.6047 | |
13.5279 | |
13.4042 | |
13.4183 | |
13.3669 | |
13.2613 | |
13.3010 | |
13.2202 | |
13.0787 | |
13.0538 | |
13.0566 | |
13.0649 | |
13.0596 | |
13.0903 | |
13.2394 | |
13.3193 | |
13.2881 | |
13.3671 | |
13.3492 | |
13.4534 | |
13.5746 | |
13.6811 | |
13.6980 | |
13.6460 | |
13.7076 | |
13.5660 | |
13.5850 | |
13.5895 | |
13.4563 | |
13.4262 | |
13.4828 | |
13.4626 | |
13.4457 | |
13.4419 | |
13.3913 | |
13.3538 | |
13.3648 | |
13.3266 | |
13.3109 | |
13.2928 | |
13.2888 | |
13.2630 | |
13.2813 | |
13.2347 | |
13.1465 | |
13.2509 | |
13.1057 | |
13.1425 | |
13.1043 | |
13.1849 | |
13.1627 | |
13.1510 | |
13.1961 | |
13.2548 | |
13.2917 | |
13.4180 | |
13.3441 | |
13.4626 | |
13.6328 | |
13.4540 | |
13.4127 | |
13.2199 | |
13.1272 | |
13.1404 | |
13.1273 | |
13.1259 | |
13.1158 | |
13.1015 | |
13.1435 | |
13.0456 | |
13.0289 | |
13.1507 | |
13.0597 | |
13.1792 | |
13.0788 | |
13.2159 | |
13.4416 | |
13.6389 | |
13.7209 | |
13.7695 | |
13.4158 | |
13.1775 | |
13.2594 | |
14.1465 | |
14.1076 | |
14.2800 | |
14.3164 | |
14.7504 | |
15.3618 | |
15.7186 | |
15.8893 | |
15.7281 | |
16.3857 | |
16.0208 | |
16.1129 | |
15.0976 | |
15.0693 | |
14.9240 | |
14.8503 | |
14.7081 | |
14.6838 | |
14.8194 | |
14.4082 | |
14.2810 | |
14.2347 | |
14.2756 | |
14.0332 | |
14.3983 | |
14.3529 | |
14.1574 | |
13.7893 | |
13.5613 | |
13.7349 | |
13.6584 | |
13.3419 | |
13.1759 | |
13.3023 | |
13.2598 | |
13.3082 | |
13.2005 | |
13.3256 | |
13.4681 | |
13.6471 | |
13.1394 | |
13.0766 | |
12.9181 | |
12.8681 | |
12.8495 | |
12.8600 | |
12.8177 | |
12.8093 | |
12.8683 | |
12.7937 | |
12.7916 | |
12.7425 | |
12.7737 | |
12.7380 | |
12.8266 | |
12.6787 | |
12.7616 | |
12.7608 | |
12.7872 | |
12.7738 | |
12.8563 | |
12.7545 | |
12.8234 | |
12.8007 | |
12.8165 | |
12.8371 | |
12.8168 | |
12.8313 | |
12.8929 | |
12.7751 | |
12.6266 | |
12.7114 | |
12.8609 | |
12.9287 | |
12.9535 | |
12.9305 | |
12.9293 | |
12.7693 | |
12.8025 | |
13.0463 | |
12.6658 | |
12.5885 | |
12.4391 | |
12.3197 | |
12.2284 | |
12.2577 | |
12.2709 | |
12.2494 | |
12.2125 | |
12.3038 | |
12.2459 | |
12.2174 | |
12.1841 | |
12.2247 | |
12.2619 | |
12.3156 | |
12.1929 | |
12.0230 | |
12.0463 | |
12.0406 | |
11.9273 | |
11.9771 | |
12.1125 | |
11.9999 | |
12.0331 | |
11.9684 | |
11.9485 | |
11.9406 | |
11.9441 | |
11.8207 | |
12.1275 | |
12.1149 | |
12.1190 | |
12.0995 | |
12.1502 | |
12.1805 | |
12.0250 | |
12.1851 | |
12.2425 | |
12.2603 | |
12.2529 | |
12.2935 | |
12.2334 | |
12.2933 | |
12.3016 | |
12.3492 | |
12.4413 | |
12.3129 | |
12.4218 | |
12.5523 | |
12.5429 | |
12.5337 | |
12.5796 | |
12.4894 | |
12.6015 | |
12.4005 | |
12.6052 | |
12.6610 | |
12.7282 | |
12.8133 | |
12.8494 | |
12.8831 | |
12.9575 | |
12.8064 | |
12.8331 | |
12.7947 | |
12.7691 | |
12.7053 | |
12.6686 | |
12.6919 | |
12.7383 | |
12.5796 | |
12.4452 | |
12.6521 | |
12.3421 | |
12.3203 | |
12.4106 | |
12.6811 | |
12.7852 | |
12.7852 | |
12.6739 | |
12.3709 | |
12.7517 | |
12.9528 | |
12.4020 | |
12.3020 | |
11.8430 | |
11.8888 | |
11.8059 | |
11.5051 | |
11.3742 | |
11.1411 | |
11.1488 | |
10.9821 | |
11.0368 | |
10.8559 | |
10.9950 | |
10.8594 | |
10.9430 | |
10.5808 | |
10.6018 | |
10.4609 | |
10.3836 | |
10.2058 | |
9.9715 | |
9.9866 | |
10.0083 | |
9.8552 | |
9.9098 | |
9.9765 | |
9.8531 | |
9.8755 | |
9.9231 | |
10.0220 | |
10.0442 | |
10.3173 | |
10.5743 | |
10.8433 | |
11.1194 | |
11.2190 | |
11.2933 | |
11.3008 | |
11.5617 | |
11.0627 | |
10.7435 | |
10.5134 | |
10.1987 | |
10.1639 | |
10.0393 | |
10.2149 | |
10.1395 | |
9.9643 | |
10.4597 | |
10.6655 | |
10.6414 | |
10.7269 | |
10.7251 | |
10.6270 | |
10.6791 | |
10.7125 | |
10.7381 | |
10.7373 | |
10.6949 | |
10.6762 | |
10.7295 | |
10.7170 | |
10.6608 | |
10.6355 | |
10.7937 | |
10.7657 | |
10.6923 | |
10.6758 | |
10.6690 | |
10.6274 | |
10.6678 | |
10.7697 | |
10.7014 | |
10.6991 | |
10.6830 | |
10.7345 | |
10.7680 | |
10.8791 | |
10.9349 | |
10.9660 | |
11.0547 | |
10.9848 | |
11.0313 | |
11.1156 | |
11.1065 | |
11.1177 | |
11.2079 | |
11.0643 | |
11.0543 | |
11.2071 | |
11.2863 | |
11.1959 | |
11.1334 | |
11.1308 | |
11.1042 | |
11.0781 | |
11.1518 | |
11.1383 | |
11.1600 | |
11.2199 | |
11.3661 | |
11.3468 | |
11.4861 | |
11.5284 | |
11.5291 | |
11.5285 | |
11.5665 | |
11.5920 | |
11.6265 | |
11.6980 | |
11.6089 | |
11.5821 | |
11.6161 | |
11.5998 | |
11.6301 | |
11.5975 | |
11.6954 | |
11.7764 | |
11.7042 | |
11.7510 | |
11.7018 | |
11.8278 | |
11.7042 | |
11.5911 | |
11.4720 | |
11.5102 | |
11.5273 | |
11.3865 | |
11.2701 | |
11.3032 | |
11.3172 | |
11.3384 | |
11.3557 | |
11.4380 | |
11.5432 | |
11.5382 | |
11.5748 | |
11.4737 | |
11.7124 | |
11.4615 | |
11.3919 | |
11.3439 | |
11.5015 | |
11.5225 | |
11.5131 | |
11.6211 | |
11.6084 | |
11.5717 | |
11.6173 | |
11.6288 | |
11.7418 | |
11.9355 | |
11.8765 | |
12.1613 | |
11.7875 | |
11.7529 | |
11.7394 | |
11.7960 | |
11.6820 | |
11.7373 | |
11.5981 | |
11.7327 | |
11.9753 | |
11.9950 | |
12.0974 | |
12.0791 | |
12.0861 | |
12.1273 | |
12.1254 | |
12.1586 | |
12.1536 | |
12.1589 | |
12.1534 | |
12.1705 | |
12.2142 | |
12.2478 | |
12.2798 | |
12.2638 | |
12.2054 | |
12.1709 | |
12.0703 | |
12.1966 | |
12.2280 | |
12.1225 | |
12.0874 | |
12.0882 | |
11.6879 | |
11.7250 | |
11.9043 | |
12.0750 | |
12.1361 | |
12.2342 | |
12.3145 | |
12.3212 | |
12.3215 | |
12.3397 | |
12.4842 | |
12.5472 | |
12.5539 | |
12.5366 | |
12.7139 | |
12.9736 | |
13.0299 | |
13.0183 | |
13.0094 | |
12.9690 | |
13.0033 | |
12.9832 | |
13.0119 | |
13.0221 | |
12.9691 | |
12.9486 | |
12.9750 | |
12.9635 | |
12.9215 | |
12.8252 | |
12.8912 | |
13.0155 | |
12.9486 | |
12.8480 | |
12.8239 | |
12.8794 | |
12.5973 | |
12.5860 | |
12.6836 | |
12.6776 | |
12.7177 | |
12.6559 | |
12.6633 | |
12.6768 | |
12.7613 | |
12.6719 | |
12.6194 | |
12.5361 | |
12.5840 | |
12.5118 | |
12.4667 | |
12.4913 | |
12.4661 | |
12.3552 | |
12.3324 |