ประวัติ ศาสตร์ ดอลลาร์ตรินิแดดและโตเบโก / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /KES ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ตรินิแดดและโตเบโก = 24.0413 ชิลลิงเคนยา

ขั้นต่ำใน

1 ดอลลาร์ตรินิแดดและโตเบโก = 9.8430 ชิลลิงเคนยา

ประวัติราคา KES / TTD

Date TTD/KES
19.0449
18.9883
19.0901
19.0786
19.0771
19.0645
19.1182
19.0547
19.0903
19.0414
19.0513
19.0144
19.0194
19.0278
19.0885
19.2202
19.1275
19.0959
19.0914
19.0505
19.0152
19.0436
19.0240
19.0459
19.0526
18.9821
19.0067
18.9925
19.0029
18.9512
19.0114
18.9993
19.0774
19.0737
19.0658
19.0787
19.0399
19.0780
19.0357
19.0365
19.0257
19.0773
19.0627
19.0634
19.0560
19.1087
19.0347
19.0385
19.0875
19.0458
19.0609
19.0137
19.0584
19.0786
19.1032
19.0476
19.0693
19.0586
19.0676
19.0258
19.0288
19.0339
19.0801
19.0273
19.0381
19.1395
19.0866
19.1049
19.0560
19.0214
19.0720
19.0368
19.0079
19.0732
19.0364
19.0001
19.2052
19.0012
19.0523
19.0718
19.0648
19.0172
19.0290
19.0326
19.0518
19.1596
19.0620
19.1125
18.9829
19.0232
19.0282
19.0106
18.9999
19.0285
18.9802
18.9790
18.9949
18.9468
18.9822
18.9914
18.9828
19.0436
19.2027
19.1764
19.2833
18.8922
18.8301
18.9934
19.0247
19.0548
19.1036
19.2339
19.3706
18.8537
19.3225
19.8470
19.6572
19.7588
19.1695
18.8291
19.5047
19.4594
19.9801
20.4485
21.2962
21.2907
21.0933
23.5055
23.9379
23.9814
23.9049
23.4181
23.1690
23.1311
22.7393
22.7688
22.6401
22.5698
22.4782
22.4277
22.4431
22.1880
22.2159
22.0827
21.9909
21.8504
21.8468
21.7680
21.7093
21.5783
21.5007
21.3588
21.2987
21.1455
21.0278
20.9571
20.9353
20.8771
20.6821
20.7230
20.7353
20.6064
20.5474
20.5078
20.3932
20.3017
20.1928
20.2105
19.9321
20.0073
19.8406
19.0393
18.9673
18.7251
18.5833
18.4452
18.4040
18.3204
18.2880
18.2429
18.2227
18.1625
18.1725
18.1390
18.1053
18.0724
18.0377
17.9914
17.9668
17.8954
17.8936
17.9297
17.8549
17.8278
17.8102
17.7481
17.7603
17.7230
17.7535
17.6708
17.6746
17.5811
17.5634
17.5359
17.4546
17.4342
17.3766
17.3721
17.3261
17.2912
17.2382
17.2376
17.2210
17.1611
17.0667
17.0900
17.0543
17.0463
16.8655
16.8292
16.9227
16.7705
16.7465
16.7408
16.8441
16.7335
16.7315
16.7139
16.6981
16.6351
16.6524
16.6298
16.6326
16.5889
16.5814
16.5492
16.4941
16.4366
16.3977
16.3523
16.3221
16.2803
16.2991
16.2500
16.2288
16.1663
16.2053
16.1695
16.1445
16.1177
16.0535
15.9965
15.9808
15.9356
15.8842
15.9293
15.8797
15.8631
15.8800
15.9081
15.8446
15.8852
15.7939
15.6775
15.8767
15.9081
15.8847
15.7952
16.0453
16.1375
16.1761
16.1564
16.1537
16.1764
16.1574
16.1233
16.1671
16.2301
16.1970
16.2420
16.1114
16.1675
16.0210
16.3247
16.4508
16.3803
16.2035
16.1410
16.0883
16.0374
16.0045
16.0394
16.0254
16.0390
15.9898
15.9689
15.9819
16.0568
16.0076
15.9801
15.9392
16.0217
15.9857
15.9587
15.9378
15.9335
15.8403
15.7773
15.7465
15.7213
15.7961
15.7041
15.8121
15.8204
15.7154
15.7024
15.7801
15.8558
15.8023
15.7462
15.7242
15.4969
15.8552
15.3268
15.2171
14.9695
14.9592
14.9725
14.9026
14.8731
14.9571
14.9575
15.0365
14.9605
15.0010
14.8878
14.9780
14.9964
15.1975
15.1112
15.0472
15.1270
15.2435
15.3454
15.3203
15.3116
15.3291
15.3103
15.3343
15.3248
15.3467
15.2050
15.3029
15.2381
15.2344
15.2384
15.3571
15.2992
15.2032
15.1579
15.1005
15.0534
15.0403
14.9738
14.9380
14.9242
14.9465
14.9185
14.8947
14.9800
14.9365
14.9084
14.8620
14.8890
14.8702
14.8316
14.6986
14.7663
14.7645
14.7736
14.8730
14.7556
14.8426
15.0115
15.0181
15.0073
14.9792
14.9991
15.1990
15.2073
15.1968
15.2106
15.2533
15.2063
15.0679
15.0958
15.0010
14.9706
14.9878
14.8720
14.9631
14.9649
14.9298
14.9182
14.9751
14.9761
14.9396
14.9249
14.9381
14.9540
14.9015
14.9669
15.0077
14.9742
15.0003
15.0044
14.9383
15.0602
14.8917
14.9065
14.8996
14.7694
14.7125
14.9522
15.0812
14.8000
14.8406
15.0821
15.0313
15.0528
15.1224
15.0595
14.9725
15.0683
15.2074
15.1853
15.2144
15.3108
15.3469
15.2982
15.3225
15.2950
15.3500
15.3172
15.3553
15.3526
15.4383
15.4250
15.4144
15.4034
15.2265
15.2269
15.1431
15.2556
15.0816
15.3131
15.2469
15.3152
15.4136
15.3449
15.5305
15.3381
15.3958
15.4209
15.3834
15.4138
15.3796
15.3387
15.3736
15.3187
15.3646
15.2812
15.3991
15.3477
15.3453
15.3421
15.3656
15.3426
15.2535
15.3330
15.2296
15.2751
15.3552
15.3850
15.4314
15.4220
15.4978
15.4600
15.4375
15.5063
15.2481
15.2134
15.1783
15.1549
15.1532
15.1504
15.1715
15.1311
15.1549
15.1388
15.1790
15.1210
15.1347
15.1048
15.1401
15.1315
15.1089
15.1250
15.1391
15.1208
15.1364
15.1852
15.1239
15.1628
15.1459
15.4585
15.4310
15.2526
15.4646
15.4735
15.3568
15.4104
15.3425
15.3655
15.3891
15.4352
15.4912
15.5466
15.5343
15.5918
15.6279
15.6208
15.6623
15.6527
15.7750
15.7777
15.8556
15.9046
16.0142
15.9686
15.9982
15.9494
16.0025
15.9677
16.0501
15.9358
16.0188
15.9802
16.0071
15.9905
16.0121
16.1178
16.0690
16.1503
16.2375
16.3033
16.6433
16.6241
16.6284
16.7130
16.3750
16.3986
16.1654
15.9850
16.0253
16.0300
16.0911
16.0340
15.6851
15.4697
15.5193
15.3155
15.3651
15.4094
15.4390
15.1689
15.1527
14.9534
14.8900
14.7792
14.6636
14.5243
14.4861
14.4976
14.5471
14.3783
14.3875
14.4204
14.4121
14.4558
14.4676
14.4587
14.4382
14.3498
14.2656
14.2073
14.2366
14.2392
14.2383
14.2368
14.2393
14.1816
14.1693
14.1226
14.1118
14.0448
14.0929
14.1264
14.0633
14.0098
14.0577
13.9424
13.9380
13.9917
13.9258
13.9159
13.8411
13.8261
13.8241
13.8222
13.8266
13.6825
13.6494
13.7488
13.6251
13.6566
13.6498
13.6603
13.5510
13.4769
13.4598
13.4372
13.4592
13.4778
13.4896
13.5723
13.5710
13.5530
13.5320
13.4840
13.4737
13.4558
13.5283
13.4087
13.4240
13.4991
13.5511
13.4575
13.4046
13.4992
13.5466
13.5594
13.5558
13.5094
13.3894
13.3534
13.2870
13.2279
13.2731
13.3103
13.4947
13.6383
13.6501
13.6515
13.6358
13.6475
13.6197
13.6462
13.6379
13.5768
13.5507
13.6047
13.5279
13.4042
13.4183
13.3669
13.2613
13.3010
13.2202
13.0787
13.0538
13.0566
13.0649
13.0596
13.0903
13.2394
13.3193
13.2881
13.3671
13.3492
13.4534
13.5746
13.6811
13.6980
13.6460
13.7076
13.5660
13.5850
13.5895
13.4563
13.4262
13.4828
13.4626
13.4457
13.4419
13.3913
13.3538
13.3648
13.3266
13.3109
13.2928
13.2888
13.2630
13.2813
13.2347
13.1465
13.2509
13.1057
13.1425
13.1043
13.1849
13.1627
13.1510
13.1961
13.2548
13.2917
13.4180
13.3441
13.4626
13.6328
13.4540
13.4127
13.2199
13.1272
13.1404
13.1273
13.1259
13.1158
13.1015
13.1435
13.0456
13.0289
13.1507
13.0597
13.1792
13.0788
13.2159
13.4416
13.6389
13.7209
13.7695
13.4158
13.1775
13.2594
14.1465
14.1076
14.2800
14.3164
14.7504
15.3618
15.7186
15.8893
15.7281
16.3857
16.0208
16.1129
15.0976
15.0693
14.9240
14.8503
14.7081
14.6838
14.8194
14.4082
14.2810
14.2347
14.2756
14.0332
14.3983
14.3529
14.1574
13.7893
13.5613
13.7349
13.6584
13.3419
13.1759
13.3023
13.2598
13.3082
13.2005
13.3256
13.4681
13.6471
13.1394
13.0766
12.9181
12.8681
12.8495
12.8600
12.8177
12.8093
12.8683
12.7937
12.7916
12.7425
12.7737
12.7380
12.8266
12.6787
12.7616
12.7608
12.7872
12.7738
12.8563
12.7545
12.8234
12.8007
12.8165
12.8371
12.8168
12.8313
12.8929
12.7751
12.6266
12.7114
12.8609
12.9287
12.9535
12.9305
12.9293
12.7693
12.8025
13.0463
12.6658
12.5885
12.4391
12.3197
12.2284
12.2577
12.2709
12.2494
12.2125
12.3038
12.2459
12.2174
12.1841
12.2247
12.2619
12.3156
12.1929
12.0230
12.0463
12.0406
11.9273
11.9771
12.1125
11.9999
12.0331
11.9684
11.9485
11.9406
11.9441
11.8207
12.1275
12.1149
12.1190
12.0995
12.1502
12.1805
12.0250
12.1851
12.2425
12.2603
12.2529
12.2935
12.2334
12.2933
12.3016
12.3492
12.4413
12.3129
12.4218
12.5523
12.5429
12.5337
12.5796
12.4894
12.6015
12.4005
12.6052
12.6610
12.7282
12.8133
12.8494
12.8831
12.9575
12.8064
12.8331
12.7947
12.7691
12.7053
12.6686
12.6919
12.7383
12.5796
12.4452
12.6521
12.3421
12.3203
12.4106
12.6811
12.7852
12.7852
12.6739
12.3709
12.7517
12.9528
12.4020
12.3020
11.8430
11.8888
11.8059
11.5051
11.3742
11.1411
11.1488
10.9821
11.0368
10.8559
10.9950
10.8594
10.9430
10.5808
10.6018
10.4609
10.3836
10.2058
9.9715
9.9866
10.0083
9.8552
9.9098
9.9765
9.8531
9.8755
9.9231
10.0220
10.0442
10.3173
10.5743
10.8433
11.1194
11.2190
11.2933
11.3008
11.5617
11.0627
10.7435
10.5134
10.1987
10.1639
10.0393
10.2149
10.1395
9.9643
10.4597
10.6655
10.6414
10.7269
10.7251
10.6270
10.6791
10.7125
10.7381
10.7373
10.6949
10.6762
10.7295
10.7170
10.6608
10.6355
10.7937
10.7657
10.6923
10.6758
10.6690
10.6274
10.6678
10.7697
10.7014
10.6991
10.6830
10.7345
10.7680
10.8791
10.9349
10.9660
11.0547
10.9848
11.0313
11.1156
11.1065
11.1177
11.2079
11.0643
11.0543
11.2071
11.2863
11.1959
11.1334
11.1308
11.1042
11.0781
11.1518
11.1383
11.1600
11.2199
11.3661
11.3468
11.4861
11.5284
11.5291
11.5285
11.5665
11.5920
11.6265
11.6980
11.6089
11.5821
11.6161
11.5998
11.6301
11.5975
11.6954
11.7764
11.7042
11.7510
11.7018
11.8278
11.7042
11.5911