Günlük oranları Tarihi TTD /KES beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Trinidad ve Tobago doları = 24.0413 Kenya şilini
üzerinde asgari
1 Trinidad ve Tobago doları = 9.8430 Kenya şilini
Fiyat tarihinin KES / TTD
Date | TTD/KES |
| 19.6572 |
| 19.7588 |
| 19.1695 |
| 18.8291 |
| 19.5047 |
| 19.4594 |
| 19.9801 |
| 20.4485 |
| 21.2962 |
| 21.2907 |
| 21.0933 |
| 23.5055 |
| 23.9379 |
| 23.9814 |
| 23.9049 |
| 23.4181 |
| 23.1690 |
| 23.1311 |
| 22.7393 |
| 22.7688 |
| 22.6401 |
| 22.5698 |
| 22.4782 |
| 22.4277 |
| 22.4431 |
| 22.1880 |
| 22.2159 |
| 22.0827 |
| 21.9909 |
| 21.8504 |
| 21.8468 |
| 21.7680 |
| 21.7093 |
| 21.5783 |
| 21.5007 |
| 21.3588 |
| 21.2987 |
| 21.1455 |
| 21.0278 |
| 20.9571 |
| 20.9353 |
| 20.8771 |
| 20.6821 |
| 20.7230 |
| 20.7353 |
| 20.6064 |
| 20.5474 |
| 20.5078 |
| 20.3932 |
| 20.3017 |
| 20.1928 |
| 20.2105 |
| 19.9321 |
| 20.0073 |
| 19.8406 |
| 19.0393 |
| 18.9673 |
| 18.7251 |
| 18.5833 |
| 18.4452 |
| 18.4040 |
| 18.3204 |
| 18.2880 |
| 18.2429 |
| 18.2227 |
| 18.1625 |
| 18.1725 |
| 18.1390 |
| 18.1053 |
| 18.0724 |
| 18.0377 |
| 17.9914 |
| 17.9668 |
| 17.8954 |
| 17.8936 |
| 17.9297 |
| 17.8549 |
| 17.8278 |
| 17.8102 |
| 17.7481 |
| 17.7603 |
| 17.7230 |
| 17.7535 |
| 17.6708 |
| 17.6746 |
| 17.5811 |
| 17.5634 |
| 17.5359 |
| 17.4546 |
| 17.4342 |
| 17.3766 |
| 17.3721 |
| 17.3261 |
| 17.2912 |
| 17.2382 |
| 17.2376 |
| 17.2210 |
| 17.1611 |
| 17.0667 |
| 17.0900 |
| 17.0543 |
| 17.0463 |
| 16.8655 |
| 16.8292 |
| 16.9227 |
| 16.7705 |
| 16.7465 |
| 16.7408 |
| 16.8441 |
| 16.7335 |
| 16.7315 |
| 16.7139 |
| 16.6981 |
| 16.6351 |
| 16.6524 |
| 16.6298 |
| 16.6326 |
| 16.5889 |
| 16.5814 |
| 16.5492 |
| 16.4941 |
| 16.4366 |
| 16.3977 |
| 16.3523 |
| 16.3221 |
| 16.2803 |
| 16.2991 |
| 16.2500 |
| 16.2288 |
| 16.1663 |
| 16.2053 |
| 16.1695 |
| 16.1445 |
| 16.1177 |
| 16.0535 |
| 15.9965 |
| 15.9808 |
| 15.9356 |
| 15.8842 |
| 15.9293 |
| 15.8797 |
| 15.8631 |
| 15.8800 |
| 15.9081 |
| 15.8446 |
| 15.8852 |
| 15.7939 |
| 15.6775 |
| 15.8767 |
| 15.9081 |
| 15.8847 |
| 15.7952 |
| 16.0453 |
| 16.1375 |
| 16.1761 |
| 16.1564 |
| 16.1537 |
| 16.1764 |
| 16.1574 |
| 16.1233 |
| 16.1671 |
| 16.2301 |
| 16.1970 |
| 16.2420 |
| 16.1114 |
| 16.1675 |
| 16.0210 |
| 16.3247 |
| 16.4508 |
| 16.3803 |
| 16.2035 |
| 16.1410 |
| 16.0883 |
| 16.0374 |
| 16.0045 |
| 16.0394 |
| 16.0254 |
| 16.0390 |
| 15.9898 |
| 15.9689 |
| 15.9819 |
| 16.0568 |
| 16.0076 |
| 15.9801 |
| 15.9392 |
| 16.0217 |
| 15.9857 |
| 15.9587 |
| 15.9378 |
| 15.9335 |
| 15.8403 |
| 15.7773 |
| 15.7465 |
| 15.7213 |
| 15.7961 |
| 15.7041 |
| 15.8121 |
| 15.8204 |
| 15.7154 |
| 15.7024 |
| 15.7801 |
| 15.8558 |
| 15.8023 |
| 15.7462 |
| 15.7242 |
| 15.4969 |
| 15.8552 |
| 15.3268 |
| 15.2171 |
| 14.9695 |
| 14.9592 |
| 14.9725 |
| 14.9026 |
| 14.8731 |
| 14.9571 |
| 14.9575 |
| 15.0365 |
| 14.9605 |
| 15.0010 |
| 14.8878 |
| 14.9780 |
| 14.9964 |
| 15.1975 |
| 15.1112 |
| 15.0472 |
| 15.1270 |
| 15.2435 |
| 15.3454 |
| 15.3203 |
| 15.3116 |
| 15.3291 |
| 15.3103 |
| 15.3343 |
| 15.3248 |
| 15.3467 |
| 15.2050 |
| 15.3029 |
| 15.2381 |
| 15.2344 |
| 15.2384 |
| 15.3571 |
| 15.2992 |
| 15.2032 |
| 15.1579 |
| 15.1005 |
| 15.0534 |
| 15.0403 |
| 14.9738 |
| 14.9380 |
| 14.9242 |
| 14.9465 |
| 14.9185 |
| 14.8947 |
| 14.9800 |
| 14.9365 |
| 14.9084 |
| 14.8620 |
| 14.8890 |
| 14.8702 |
| 14.8316 |
| 14.6986 |
| 14.7663 |
| 14.7645 |
| 14.7736 |
| 14.8730 |
| 14.7556 |
| 14.8426 |
| 15.0115 |
| 15.0181 |
| 15.0073 |
| 14.9792 |
| 14.9991 |
| 15.1990 |
| 15.2073 |
| 15.1968 |
| 15.2106 |
| 15.2533 |
| 15.2063 |
| 15.0679 |
| 15.0958 |
| 15.0010 |
| 14.9706 |
| 14.9878 |
| 14.8720 |
| 14.9631 |
| 14.9649 |
| 14.9298 |
| 14.9182 |
| 14.9751 |
| 14.9761 |
| 14.9396 |
| 14.9249 |
| 14.9381 |
| 14.9540 |
| 14.9015 |
| 14.9669 |
| 15.0077 |
| 14.9742 |
| 15.0003 |
| 15.0044 |
| 14.9383 |
| 15.0602 |
| 14.8917 |
| 14.9065 |
| 14.8996 |
| 14.7694 |
| 14.7125 |
| 14.9522 |
| 15.0812 |
| 14.8000 |
| 14.8406 |
| 15.0821 |
| 15.0313 |
| 15.0528 |
| 15.1224 |
| 15.0595 |
| 14.9725 |
| 15.0683 |
| 15.2074 |
| 15.1853 |
| 15.2144 |
| 15.3108 |
| 15.3469 |
| 15.2982 |
| 15.3225 |
| 15.2950 |
| 15.3500 |
| 15.3172 |
| 15.3553 |
| 15.3526 |
| 15.4383 |
| 15.4250 |
| 15.4144 |
| 15.4034 |
| 15.2265 |
| 15.2269 |
| 15.1431 |
| 15.2556 |
| 15.0816 |
| 15.3131 |
| 15.2469 |
| 15.3152 |
| 15.4136 |
| 15.3449 |
| 15.5305 |
| 15.3381 |
| 15.3958 |
| 15.4209 |
| 15.3834 |
| 15.4138 |
| 15.3796 |
| 15.3387 |
| 15.3736 |
| 15.3187 |
| 15.3646 |
| 15.2812 |
| 15.3991 |
| 15.3477 |
| 15.3453 |
| 15.3421 |
| 15.3656 |
| 15.3426 |
| 15.2535 |
| 15.3330 |
| 15.2296 |
| 15.2751 |
| 15.3552 |
| 15.3850 |
| 15.4314 |
| 15.4220 |
| 15.4978 |
| 15.4600 |
| 15.4375 |
| 15.5063 |
| 15.2481 |
| 15.2134 |
| 15.1783 |
| 15.1549 |
| 15.1532 |
| 15.1504 |
| 15.1715 |
| 15.1311 |
| 15.1549 |
| 15.1388 |
| 15.1790 |
| 15.1210 |
| 15.1347 |
| 15.1048 |
| 15.1401 |
| 15.1315 |
| 15.1089 |
| 15.1250 |
| 15.1391 |
| 15.1208 |
| 15.1364 |
| 15.1852 |
| 15.1239 |
| 15.1628 |
| 15.1459 |
| 15.4585 |
| 15.4310 |
| 15.2526 |
| 15.4646 |
| 15.4735 |
| 15.3568 |
| 15.4104 |
| 15.3425 |
| 15.3655 |
| 15.3891 |
| 15.4352 |
| 15.4912 |
| 15.5466 |
| 15.5343 |
| 15.5918 |
| 15.6279 |
| 15.6208 |
| 15.6623 |
| 15.6527 |
| 15.7750 |
| 15.7777 |
| 15.8556 |
| 15.9046 |
| 16.0142 |
| 15.9686 |
| 15.9982 |
| 15.9494 |
| 16.0025 |
| 15.9677 |
| 16.0501 |
| 15.9358 |
| 16.0188 |
| 15.9802 |
| 16.0071 |
| 15.9905 |
| 16.0121 |
| 16.1178 |
| 16.0690 |
| 16.1503 |
| 16.2375 |
| 16.3033 |
| 16.6433 |
| 16.6241 |
| 16.6284 |
| 16.7130 |
| 16.3750 |
| 16.3986 |
| 16.1654 |
| 15.9850 |
| 16.0253 |
| 16.0300 |
| 16.0911 |
| 16.0340 |
| 15.6851 |
| 15.4697 |
| 15.5193 |
| 15.3155 |
| 15.3651 |
| 15.4094 |
| 15.4390 |
| 15.1689 |
| 15.1527 |
| 14.9534 |
| 14.8900 |
| 14.7792 |
| 14.6636 |
| 14.5243 |
| 14.4861 |
| 14.4976 |
| 14.5471 |
| 14.3783 |
| 14.3875 |
| 14.4204 |
| 14.4121 |
| 14.4558 |
| 14.4676 |
| 14.4587 |
| 14.4382 |
| 14.3498 |
| 14.2656 |
| 14.2073 |
| 14.2366 |
| 14.2392 |
| 14.2383 |
| 14.2368 |
| 14.2393 |
| 14.1816 |
| 14.1693 |
| 14.1226 |
| 14.1118 |
| 14.0448 |
| 14.0929 |
| 14.1264 |
| 14.0633 |
| 14.0098 |
| 14.0577 |
| 13.9424 |
| 13.9380 |
| 13.9917 |
| 13.9258 |
| 13.9159 |
| 13.8411 |
| 13.8261 |
| 13.8241 |
| 13.8222 |
| 13.8266 |
| 13.6825 |
| 13.6494 |
| 13.7488 |
| 13.6251 |
| 13.6566 |
| 13.6498 |
| 13.6603 |
| 13.5510 |
| 13.4769 |
| 13.4598 |
| 13.4372 |
| 13.4592 |
| 13.4778 |
| 13.4896 |
| 13.5723 |
| 13.5710 |
| 13.5530 |
| 13.5320 |
| 13.4840 |
| 13.4737 |
| 13.4558 |
| 13.5283 |
| 13.4087 |
| 13.4240 |
| 13.4991 |
| 13.5511 |
| 13.4575 |
| 13.4046 |
| 13.4992 |
| 13.5466 |
| 13.5594 |
| 13.5558 |
| 13.5094 |
| 13.3894 |
| 13.3534 |
| 13.2870 |
| 13.2279 |
| 13.2731 |
| 13.3103 |
| 13.4947 |
| 13.6383 |
| 13.6501 |
| 13.6515 |
| 13.6358 |
| 13.6475 |
| 13.6197 |
| 13.6462 |
| 13.6379 |
| 13.5768 |
| 13.5507 |
| 13.6047 |
| 13.5279 |
| 13.4042 |
| 13.4183 |
| 13.3669 |
| 13.2613 |
| 13.3010 |
| 13.2202 |
| 13.0787 |
| 13.0538 |
| 13.0566 |
| 13.0649 |
| 13.0596 |
| 13.0903 |
| 13.2394 |
| 13.3193 |
| 13.2881 |
| 13.3671 |
| 13.3492 |
| 13.4534 |
| 13.5746 |
| 13.6811 |
| 13.6980 |
| 13.6460 |
| 13.7076 |
| 13.5660 |
| 13.5850 |
| 13.5895 |
| 13.4563 |
| 13.4262 |
| 13.4828 |
| 13.4626 |
| 13.4457 |
| 13.4419 |
| 13.3913 |
| 13.3538 |
| 13.3648 |
| 13.3266 |
| 13.3109 |
| 13.2928 |
| 13.2888 |
| 13.2630 |
| 13.2813 |
| 13.2347 |
| 13.1465 |
| 13.2509 |
| 13.1057 |
| 13.1425 |
| 13.1043 |
| 13.1849 |
| 13.1627 |
| 13.1510 |
| 13.1961 |
| 13.2548 |
| 13.2917 |
| 13.4180 |
| 13.3441 |
| 13.4626 |
| 13.6328 |
| 13.4540 |
| 13.4127 |
| 13.2199 |
| 13.1272 |
| 13.1404 |
| 13.1273 |
| 13.1259 |
| 13.1158 |
| 13.1015 |
| 13.1435 |
| 13.0456 |
| 13.0289 |
| 13.1507 |
| 13.0597 |
| 13.1792 |
| 13.0788 |
| 13.2159 |
| 13.4416 |
| 13.6389 |
| 13.7209 |
| 13.7695 |
| 13.4158 |
| 13.1775 |
| 13.2594 |
| 14.1465 |
| 14.1076 |
| 14.2800 |
| 14.3164 |
| 14.7504 |
| 15.3618 |
| 15.7186 |
| 15.8893 |
| 15.7281 |
| 16.3857 |
| 16.0208 |
| 16.1129 |
| 15.0976 |
| 15.0693 |
| 14.9240 |
| 14.8503 |
| 14.7081 |
| 14.6838 |
| 14.8194 |
| 14.4082 |
| 14.2810 |
| 14.2347 |
| 14.2756 |
| 14.0332 |
| 14.3983 |
| 14.3529 |
| 14.1574 |
| 13.7893 |
| 13.5613 |
| 13.7349 |
| 13.6584 |
| 13.3419 |
| 13.1759 |
| 13.3023 |
| 13.2598 |
| 13.3082 |
| 13.2005 |
| 13.3256 |
| 13.4681 |
| 13.6471 |
| 13.1394 |
| 13.0766 |
| 12.9181 |
| 12.8681 |
| 12.8495 |
| 12.8600 |
| 12.8177 |
| 12.8093 |
| 12.8683 |
| 12.7937 |
| 12.7916 |
| 12.7425 |
| 12.7737 |
| 12.7380 |
| 12.8266 |
| 12.6787 |
| 12.7616 |
| 12.7608 |
| 12.7872 |
| 12.7738 |
| 12.8563 |
| 12.7545 |
| 12.8234 |
| 12.8007 |
| 12.8165 |
| 12.8371 |
| 12.8168 |
| 12.8313 |
| 12.8929 |
| 12.7751 |
| 12.6266 |
| 12.7114 |
| 12.8609 |
| 12.9287 |
| 12.9535 |
| 12.9305 |
| 12.9293 |
| 12.7693 |
| 12.8025 |
| 13.0463 |
| 12.6658 |
| 12.5885 |
| 12.4391 |
| 12.3197 |
| 12.2284 |
| 12.2577 |
| 12.2709 |
| 12.2494 |
| 12.2125 |
| 12.3038 |
| 12.2459 |
| 12.2174 |
| 12.1841 |
| 12.2247 |
| 12.2619 |
| 12.3156 |
| 12.1929 |
| 12.0230 |
| 12.0463 |
| 12.0406 |
| 11.9273 |
| 11.9771 |
| 12.1125 |
| 11.9999 |
| 12.0331 |
| 11.9684 |
| 11.9485 |
| 11.9406 |
| 11.9441 |
| 11.8207 |
| 12.1275 |
| 12.1149 |
| 12.1190 |
| 12.0995 |
| 12.1502 |
| 12.1805 |
| 12.0250 |
| 12.1851 |
| 12.2425 |
| 12.2603 |
| 12.2529 |
| 12.2935 |
| 12.2334 |
| 12.2933 |
| 12.3016 |
| 12.3492 |
| 12.4413 |
| 12.3129 |
| 12.4218 |
| 12.5523 |
| 12.5429 |
| 12.5337 |
| 12.5796 |
| 12.4894 |
| 12.6015 |
| 12.4005 |
| 12.6052 |
| 12.6610 |
| 12.7282 |
| 12.8133 |
| 12.8494 |
| 12.8831 |
| 12.9575 |
| 12.8064 |
| 12.8331 |
| 12.7947 |
| 12.7691 |
| 12.7053 |
| 12.6686 |
| 12.6919 |
| 12.7383 |
| 12.5796 |
| 12.4452 |
| 12.6521 |
| 12.3421 |
| 12.3203 |
| 12.4106 |
| 12.6811 |
| 12.7852 |
| 12.7852 |
| 12.6739 |
| 12.3709 |
| 12.7517 |
| 12.9528 |
| 12.4020 |
| 12.3020 |
| 11.8430 |
| 11.8888 |
| 11.8059 |
| 11.5051 |
| 11.3742 |
| 11.1411 |
| 11.1488 |
| 10.9821 |
| 11.0368 |
| 10.8559 |
| 10.9950 |
| 10.8594 |
| 10.9430 |
| 10.5808 |
| 10.6018 |
| 10.4609 |
| 10.3836 |
| 10.2058 |
| 9.9715 |
| 9.9866 |
| 10.0083 |
| 9.8552 |
| 9.9098 |
| 9.9765 |
| 9.8531 |
| 9.8755 |
| 9.9231 |
| 10.0220 |
| 10.0442 |
| 10.3173 |
| 10.5743 |
| 10.8433 |
| 11.1194 |
| 11.2190 |
| 11.2933 |
| 11.3008 |
| 11.5617 |
| 11.0627 |
| 10.7435 |
| 10.5134 |
| 10.1987 |
| 10.1639 |
| 10.0393 |
| 10.2149 |
| 10.1395 |
| 9.9643 |
| 10.4597 |
| 10.6655 |
| 10.6414 |
| 10.7269 |
| 10.7251 |
| 10.6270 |
| 10.6791 |
| 10.7125 |
| 10.7381 |
| 10.7373 |
| 10.6949 |
| 10.6762 |
| 10.7295 |
| 10.7170 |
| 10.6608 |
| 10.6355 |
| 10.7937 |
| 10.7657 |
| 10.6923 |
| 10.6758 |
| 10.6690 |
| 10.6274 |
| 10.6678 |
| 10.7697 |
| 10.7014 |
| 10.6991 |
| 10.6830 |
| 10.7345 |
| 10.7680 |
| 10.8791 |
| 10.9349 |
| 10.9660 |
| 11.0547 |
| 10.9848 |
| 11.0313 |
| 11.1156 |
| 11.1065 |
| 11.1177 |
| 11.2079 |
| 11.0643 |
| 11.0543 |
| 11.2071 |
| 11.2863 |
| 11.1959 |
| 11.1334 |
| 11.1308 |
| 11.1042 |
| 11.0781 |
| 11.1518 |
| 11.1383 |
| 11.1600 |
| 11.2199 |
| 11.3661 |
| 11.3468 |
| 11.4861 |
| 11.5284 |
| 11.5291 |
| 11.5285 |
| 11.5665 |
| 11.5920 |
| 11.6265 |
| 11.6980 |
| 11.6089 |
| 11.5821 |
| 11.6161 |
| 11.5998 |
| 11.6301 |
| 11.5975 |
| 11.6954 |
| 11.7764 |
| 11.7042 |
| 11.7510 |
| 11.7018 |
| 11.8278 |
| 11.7042 |
| 11.5911 |
| 11.4720 |
| 11.5102 |
| 11.5273 |
| 11.3865 |
| 11.2701 |
| 11.3032 |
| 11.3172 |
| 11.3384 |
| 11.3557 |
| 11.4380 |
| 11.5432 |
| 11.5382 |
| 11.5748 |
| 11.4737 |
| 11.7124 |
| 11.4615 |
| 11.3919 |
| 11.3439 |
| 11.5015 |
| 11.5225 |
| 11.5131 |
| 11.6211 |
| 11.6084 |
| 11.5717 |
| 11.6173 |
| 11.6288 |
| 11.7418 |
| 11.9355 |
| 11.8765 |
| 12.1613 |
| 11.7875 |
| 11.7529 |
| 11.7394 |
| 11.7960 |
| 11.6820 |
| 11.7373 |
| 11.5981 |
| 11.7327 |
| 11.9753 |
| 11.9950 |
| 12.0974 |
| 12.0791 |
| 12.0861 |
| 12.1273 |
| 12.1254 |
| 12.1586 |
| 12.1536 |
| 12.1589 |
| 12.1534 |
| 12.1705 |
| 12.2142 |
| 12.2478 |
| 12.2798 |
| 12.2638 |
| 12.2054 |
| 12.1709 |
| 12.0703 |
| 12.1966 |
| 12.2280 |
| 12.1225 |
| 12.0874 |
| 12.0882 |
| 11.6879 |
| 11.7250 |
| 11.9043 |
| 12.0750 |
| 12.1361 |
| 12.2342 |
| 12.3145 |
| 12.3212 |
| 12.3215 |
| 12.3397 |
| 12.4842 |
| 12.5472 |
| 12.5539 |
| 12.5366 |
| 12.7139 |
| 12.9736 |
| 13.0299 |
| 13.0183 |
| 13.0094 |
| 12.9690 |
| 13.0033 |
| 12.9832 |
| 13.0119 |
| 13.0221 |
| 12.9691 |
| 12.9486 |
| 12.9750 |
| 12.9635 |
| 12.9215 |
| 12.8252 |
| 12.8912 |
| 13.0155 |
| 12.9486 |
| 12.8480 |
| 12.8239 |
| 12.8794 |
| 12.5973 |
| 12.5860 |
| 12.6836 |
| 12.6776 |
| 12.7177 |
| 12.6559 |
| 12.6633 |
| 12.6768 |
| 12.7613 |
| 12.6719 |
| 12.6194 |
| 12.5361 |
| 12.5840 |
| 12.5118 |
| 12.4667 |
| 12.4913 |
| 12.4661 |
| 12.3552 |