Historyczny Dolar Tuvalu / marka niemiecka

Historia stawek dziennych TVD /DEM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Dolar Tuvalu = 1.4300 marka niemiecka

minimum na

1 Dolar Tuvalu = 1.0494 marka niemiecka

Cena Historia DEM / TVD

Date TVD/DEM
1.2929
1.3163
1.3081
1.3261
1.3382
1.3461
1.3509
1.3482
1.3390
1.3457
1.3299
1.3180
1.3118
1.2864
1.2801
1.2987
1.3040
1.3178
1.3054
1.3054
1.2989
1.2997
1.3114
1.3065
1.3130
1.2920
1.3258
1.2613
1.2417
1.2298
1.2151
1.2363
1.2328
1.2370
1.2400
1.2464
1.2469
1.2335
1.2381
1.2198
1.2393
1.2593
1.2588
1.2520
1.2700
1.2615
1.2451
1.2418
1.2256
1.2127
1.2071
1.2213
1.2261
1.2098
1.1991
1.2179
1.2222
1.2118
1.2216
1.2190
1.2311
1.2409
1.2415
1.2361
1.2460
1.2474
1.2399
1.2376
1.2471
1.2674
1.2560
1.2604
1.2625
1.2526
1.2618
1.2703
1.2701
1.2619
1.2563
1.2707
1.2536
1.2464
1.2354
1.2435
1.2440
1.2391
1.2279
1.2162
1.2074
1.2176
1.1945
1.2039
1.2047
1.2054
1.2048
1.1830
1.1789
1.1799
1.1957
1.1941
1.1845
1.2044
1.1979
1.2049
1.2062
1.1887
1.1863
1.1894
1.1847
1.1873
1.1955
1.2039
1.2052
1.1921
1.2005
1.1871
1.2105
1.1863
1.1727
1.1686
1.1705
1.1490
1.1645
1.1448
1.1212
1.0994
1.0854
1.0523
1.0748
1.1285
1.1505
1.1937
1.2126
1.1946
1.1839
1.2006
1.2108
1.2135
1.2134
1.2231
1.2219
1.2103
1.2051
1.2043
1.2050
1.2041
1.2145
1.2104
1.2040
1.2044
1.1981
1.1988
1.2129
1.2055
1.2182
1.2174
1.1972
1.1903
1.1944
1.1790
1.1839
1.2141
1.2292
1.2206
1.2181
1.2053
1.1936
1.1958
1.2046
1.2166
1.2097
1.2116
1.2117
1.2209
1.2360
1.2442
1.2409
1.2360
1.2397
1.2278
1.2238
1.2274
1.2232
1.2355
1.2359
1.2238
1.2337
1.2290
1.2310
1.2267
1.2194
1.2058
1.2084
1.2378
1.2345
1.2738
1.2486
1.2490
1.2518
1.2376
1.2177
1.2084
1.2049
1.2043
1.2170
1.2082
1.2030
1.2032
1.2276
1.2276
1.2518
1.2493
1.2502
1.2394
1.2334
1.2402
1.2400
1.2336
1.2386
1.2527
1.2631
1.2753
1.2687
1.2573
1.2319
1.2335
1.2449
1.2286
1.2156
1.2219
1.2189
1.2194
1.2242
1.2512
1.2446
1.2459
1.2511
1.2450
1.2780
1.2798
1.2690
1.2800
1.2745
1.2725
1.2720
1.2496
1.2524
1.2453
1.2537
1.2822
1.3004
1.3040
1.2904
1.3015
1.3109
1.3082
1.3119
1.3053
1.3030
1.3209
1.3024
1.3119
1.3285
1.3349
1.3374
1.3045
1.3168
1.3278
1.3272
1.3040
1.3026
1.3039
1.3037
1.3243
1.3212
1.3339
1.3635
1.3940
1.3863
1.3963
1.3681
1.4052
1.3908
1.4030
1.4188
1.4144
1.4076
1.3942
1.3877
1.3838
1.3802
1.3658
1.3424
1.3434
1.3618
1.3831
1.3615
1.3798
1.3545
1.3684
1.3618
1.3570
1.3666
1.3554
1.3335
1.3347
1.3273
1.3253
1.3102
1.3289
1.3245
1.3175
1.3402
1.3520
1.3253
1.3289
1.3427
1.3337
1.3215
1.2890
1.2824
1.2688
1.2634
1.2610
1.2553
1.2581
1.3101
1.3422
1.3330
1.2995
1.3113
1.3175
1.3211
1.3254
1.3179
1.2790
1.2494
1.2310
1.2555
1.2717
1.2708
1.2327
1.2624
1.3140
1.2982
1.2854
1.2901
1.3098
1.3303
1.3237
1.2959