Историја дневних износа TVD /GYD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 168.4306 гвајански долар
минималац на
1 Тувалуан Долар = 119.0419 гвајански долар
Date | TVD/GYD |
---|---|
135.9587 | |
135.3829 | |
140.2554 | |
143.7197 | |
142.4349 | |
144.2152 | |
143.5646 | |
146.5740 | |
146.0443 | |
147.8530 | |
145.3890 | |
143.0588 | |
141.3011 | |
143.5397 | |
144.9128 | |
146.1962 | |
145.3507 | |
150.6987 | |
150.3704 | |
149.2041 | |
145.0794 | |
146.9552 | |
147.4950 | |
149.7178 | |
154.7480 | |
151.1851 | |
153.7448 | |
151.3733 | |
150.2041 | |
148.8015 | |
148.6919 | |
148.5306 | |
149.3820 | |
150.9731 | |
150.2609 | |
150.7478 | |
151.2390 | |
148.8474 | |
149.4692 | |
147.1358 | |
149.7763 | |
151.4603 | |
153.1337 | |
155.2449 | |
157.6327 | |
156.7458 | |
154.6041 | |
153.4844 | |
152.2240 | |
151.7417 | |
151.3856 | |
154.1552 | |
155.7268 | |
152.3894 | |
150.4807 | |
153.4317 | |
153.4217 | |
153.9079 | |
154.0197 | |
153.4963 | |
156.0606 | |
157.4913 | |
158.4675 | |
157.5004 | |
161.6076 | |
162.2796 | |
162.2635 | |
161.4963 | |
162.1109 | |
164.5429 | |
161.9161 | |
162.8926 | |
162.9983 | |
160.0051 | |
159.3311 | |
159.8457 | |
161.9660 | |
159.8957 | |
161.9186 | |
165.1908 | |
162.5425 | |
160.5471 | |
159.4258 | |
161.2586 | |
160.7515 | |
161.2515 | |
160.7162 | |
158.8499 | |
157.7970 | |
158.2419 | |
154.7859 | |
153.9981 | |
152.6090 | |
152.7278 | |
152.5042 | |
147.2968 | |
148.8611 | |
148.4370 | |
151.0567 | |
150.5388 | |
147.7480 | |
151.5570 | |
152.0304 | |
152.2779 | |
153.8023 | |
150.0000 | |
150.6357 | |
149.3073 | |
148.9170 | |
149.4011 | |
146.3196 | |
146.0090 | |
145.8653 | |
143.4694 | |
144.5883 | |
144.0443 | |
146.2774 | |
141.0179 | |
136.8011 | |
136.3510 | |
135.5645 | |
134.2613 | |
135.1983 | |
133.0824 | |
129.5694 | |
126.7429 | |
127.8358 | |
119.9890 | |
127.8734 | |
137.9337 | |
136.9729 | |
138.3698 | |
140.3818 | |
139.0887 | |
139.9500 | |
141.2866 | |
143.7220 | |
144.3981 | |
145.2766 | |
146.5625 | |
144.5913 | |
143.8719 | |
142.6190 | |
142.7301 | |
141.4922 | |
142.2653 | |
143.2209 | |
143.6225 | |
142.6108 | |
143.3178 | |
141.1428 | |
140.2614 | |
141.7058 | |
141.4327 | |
143.1347 | |
143.5911 | |
140.3553 | |
141.3736 | |
141.2279 | |
141.0964 | |
142.2884 | |
144.3324 | |
147.0456 | |
147.0362 | |
146.1503 | |
146.1345 | |
145.1839 | |
143.3737 | |
146.2356 | |
146.2912 | |
145.5448 | |
144.9683 | |
144.9783 | |
146.2662 | |
147.7511 | |
149.9526 | |
150.2782 | |
149.2312 | |
148.3437 | |
147.9814 | |
148.6834 | |
147.6585 | |
147.9545 | |
150.1725 | |
149.1466 | |
147.8578 | |
150.7809 | |
150.0591 | |
149.7350 | |
150.4741 | |
149.9878 | |
148.4128 | |
147.2300 | |
150.1177 | |
149.7238 | |
154.6350 | |
151.3541 | |
153.0060 | |
149.9606 | |
150.9606 | |
148.0772 | |
148.0511 | |
149.3584 | |
146.5427 | |
150.7053 | |
151.6302 | |
150.0200 | |
148.9533 | |
152.8629 | |
153.2593 | |
153.7336 | |
152.2059 | |
155.0162 | |
155.1313 | |
154.2648 | |
155.7867 | |
155.9903 | |
153.4129 | |
154.4729 | |
155.4548 | |
158.1409 | |
159.7460 | |
157.8226 | |
158.5757 | |
156.7941 | |
157.3513 | |
160.7637 | |
159.0359 | |
159.2364 | |
158.6694 | |
159.0310 | |
160.4035 | |
159.4562 | |
163.6119 | |
161.8652 | |
163.6515 | |
162.8965 | |
163.3647 | |
167.7398 | |
166.6627 | |
165.3534 | |
161.9987 | |
161.6054 | |
158.8379 | |
157.9797 | |
155.3959 | |
157.7709 | |
158.0002 | |
157.4900 | |
158.8690 | |
162.4548 | |
162.9346 | |
160.8330 | |
162.3983 | |
165.6635 | |
166.4105 | |
167.6768 | |
165.2803 | |
164.4626 | |
165.8108 | |
161.9658 | |
164.6491 | |
165.2266 | |
163.5886 | |
162.8751 | |
158.0362 | |
159.4598 | |
157.8333 | |
157.2033 | |
155.1937 | |
155.7305 | |
154.5464 | |
155.6947 | |
154.5389 | |
152.4811 | |
152.6227 | |
156.5984 | |
156.7284 | |
155.0065 | |
157.5558 | |
157.1827 | |
159.1301 | |
156.1967 | |
156.9720 | |
158.8199 | |
157.4053 | |
157.3925 | |
158.3348 | |
156.8992 | |
157.6601 | |
153.4293 | |
152.9647 | |
147.2567 | |
149.2998 | |
149.1951 | |
154.9890 | |
154.7201 | |
155.1790 | |
152.5649 | |
154.5652 | |
159.4291 | |
157.8805 | |
157.4850 | |
157.4246 | |
157.1293 | |
158.3545 | |
156.9204 | |
157.0998 | |
156.0641 | |
157.0898 | |
157.1195 | |
157.7994 | |
159.6615 | |
158.8556 | |
156.8933 | |
154.2340 | |
156.7871 | |
154.8446 | |
155.7450 | |
154.2816 | |
153.4242 | |
150.9874 | |
149.2727 | |
149.7170 | |
150.4258 | |
152.2366 | |
158.4234 | |
159.0089 | |
159.0592 | |
156.4564 | |
158.1257 | |
155.9810 | |
157.8625 | |
156.0382 | |
153.2142 | |
148.6876 | |
146.9169 | |
146.7555 | |
147.8759 | |
146.7528 | |
144.9115 | |
142.6078 | |
145.1194 | |
151.2785 | |
149.7272 | |
147.4040 | |
149.4004 | |
150.2183 | |
149.0566 | |
148.5953 | |
147.1890 |