Histórico Dólar Tuvaluan / Dólar guianense

História das diárias TVD /GYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar Tuvaluan = 168.4306 Dólar guianense

o mínimo em

1 Dólar Tuvaluan = 119.0419 Dólar guianense

história preço de GYD / TVD

Date TVD/GYD
135.9587
135.3829
140.2554
143.7197
142.4349
144.2152
143.5646
146.5740
146.0443
147.8530
145.3890
143.0588
141.3011
143.5397
144.9128
146.1962
145.3507
150.6987
150.3704
149.2041
145.0794
146.9552
147.4950
149.7178
154.7480
151.1851
153.7448
151.3733
150.2041
148.8015
148.6919
148.5306
149.3820
150.9731
150.2609
150.7478
151.2390
148.8474
149.4692
147.1358
149.7763
151.4603
153.1337
155.2449
157.6327
156.7458
154.6041
153.4844
152.2240
151.7417
151.3856
154.1552
155.7268
152.3894
150.4807
153.4317
153.4217
153.9079
154.0197
153.4963
156.0606
157.4913
158.4675
157.5004
161.6076
162.2796
162.2635
161.4963
162.1109
164.5429
161.9161
162.8926
162.9983
160.0051
159.3311
159.8457
161.9660
159.8957
161.9186
165.1908
162.5425
160.5471
159.4258
161.2586
160.7515
161.2515
160.7162
158.8499
157.7970
158.2419
154.7859
153.9981
152.6090
152.7278
152.5042
147.2968
148.8611
148.4370
151.0567
150.5388
147.7480
151.5570
152.0304
152.2779
153.8023
150.0000
150.6357
149.3073
148.9170
149.4011
146.3196
146.0090
145.8653
143.4694
144.5883
144.0443
146.2774
141.0179
136.8011
136.3510
135.5645
134.2613
135.1983
133.0824
129.5694
126.7429
127.8358
119.9890
127.8734
137.9337
136.9729
138.3698
140.3818
139.0887
139.9500
141.2866
143.7220
144.3981
145.2766
146.5625
144.5913
143.8719
142.6190
142.7301
141.4922
142.2653
143.2209
143.6225
142.6108
143.3178
141.1428
140.2614
141.7058
141.4327
143.1347
143.5911
140.3553
141.3736
141.2279
141.0964
142.2884
144.3324
147.0456
147.0362
146.1503
146.1345
145.1839
143.3737
146.2356
146.2912
145.5448
144.9683
144.9783
146.2662
147.7511
149.9526
150.2782
149.2312
148.3437
147.9814
148.6834
147.6585
147.9545
150.1725
149.1466
147.8578
150.7809
150.0591
149.7350
150.4741
149.9878
148.4128
147.2300
150.1177
149.7238
154.6350
151.3541
153.0060
149.9606
150.9606
148.0772
148.0511
149.3584
146.5427
150.7053
151.6302
150.0200
148.9533
152.8629
153.2593
153.7336
152.2059
155.0162
155.1313
154.2648
155.7867
155.9903
153.4129
154.4729
155.4548
158.1409
159.7460
157.8226
158.5757
156.7941
157.3513
160.7637
159.0359
159.2364
158.6694
159.0310
160.4035
159.4562
163.6119
161.8652
163.6515
162.8965
163.3647
167.7398
166.6627
165.3534
161.9987
161.6054
158.8379
157.9797
155.3959
157.7709
158.0002
157.4900
158.8690
162.4548
162.9346
160.8330
162.3983
165.6635
166.4105
167.6768
165.2803
164.4626
165.8108
161.9658
164.6491
165.2266
163.5886
162.8751
158.0362
159.4598
157.8333
157.2033
155.1937
155.7305
154.5464
155.6947
154.5389
152.4811
152.6227
156.5984
156.7284
155.0065
157.5558
157.1827
159.1301
156.1967
156.9720
158.8199
157.4053
157.3925
158.3348
156.8992
157.6601
153.4293
152.9647
147.2567
149.2998
149.1951
154.9890
154.7201
155.1790
152.5649
154.5652
159.4291
157.8805
157.4850
157.4246
157.1293
158.3545
156.9204
157.0998
156.0641
157.0898
157.1195
157.7994
159.6615
158.8556
156.8933
154.2340
156.7871
154.8446
155.7450
154.2816
153.4242
150.9874
149.2727
149.7170
150.4258
152.2366
158.4234
159.0089
159.0592
156.4564
158.1257
155.9810
157.8625
156.0382
153.2142
148.6876
146.9169
146.7555
147.8759
146.7528
144.9115
142.6078
145.1194
151.2785
149.7272
147.4040
149.4004
150.2183
149.0566
148.5953
147.1890