Günlük oranları Tarihi TVD /GYD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 168.4306 Guyana doları
üzerinde asgari
1 Tuvaluan Dolar = 119.0419 Guyana doları
Fiyat tarihinin GYD / TVD
| Date | TVD/GYD |
| | 135.9587 |
| | 135.3829 |
| | 140.2554 |
| | 143.7197 |
| | 142.4349 |
| | 144.2152 |
| | 143.5646 |
| | 146.5740 |
| | 146.0443 |
| | 147.8530 |
| | 145.3890 |
| | 143.0588 |
| | 141.3011 |
| | 143.5397 |
| | 144.9128 |
| | 146.1962 |
| | 145.3507 |
| | 150.6987 |
| | 150.3704 |
| | 149.2041 |
| | 145.0794 |
| | 146.9552 |
| | 147.4950 |
| | 149.7178 |
| | 154.7480 |
| | 151.1851 |
| | 153.7448 |
| | 151.3733 |
| | 150.2041 |
| | 148.8015 |
| | 148.6919 |
| | 148.5306 |
| | 149.3820 |
| | 150.9731 |
| | 150.2609 |
| | 150.7478 |
| | 151.2390 |
| | 148.8474 |
| | 149.4692 |
| | 147.1358 |
| | 149.7763 |
| | 151.4603 |
| | 153.1337 |
| | 155.2449 |
| | 157.6327 |
| | 156.7458 |
| | 154.6041 |
| | 153.4844 |
| | 152.2240 |
| | 151.7417 |
| | 151.3856 |
| | 154.1552 |
| | 155.7268 |
| | 152.3894 |
| | 150.4807 |
| | 153.4317 |
| | 153.4217 |
| | 153.9079 |
| | 154.0197 |
| | 153.4963 |
| | 156.0606 |
| | 157.4913 |
| | 158.4675 |
| | 157.5004 |
| | 161.6076 |
| | 162.2796 |
| | 162.2635 |
| | 161.4963 |
| | 162.1109 |
| | 164.5429 |
| | 161.9161 |
| | 162.8926 |
| | 162.9983 |
| | 160.0051 |
| | 159.3311 |
| | 159.8457 |
| | 161.9660 |
| | 159.8957 |
| | 161.9186 |
| | 165.1908 |
| | 162.5425 |
| | 160.5471 |
| | 159.4258 |
| | 161.2586 |
| | 160.7515 |
| | 161.2515 |
| | 160.7162 |
| | 158.8499 |
| | 157.7970 |
| | 158.2419 |
| | 154.7859 |
| | 153.9981 |
| | 152.6090 |
| | 152.7278 |
| | 152.5042 |
| | 147.2968 |
| | 148.8611 |
| | 148.4370 |
| | 151.0567 |
| | 150.5388 |
| | 147.7480 |
| | 151.5570 |
| | 152.0304 |
| | 152.2779 |
| | 153.8023 |
| | 150.0000 |
| | 150.6357 |
| | 149.3073 |
| | 148.9170 |
| | 149.4011 |
| | 146.3196 |
| | 146.0090 |
| | 145.8653 |
| | 143.4694 |
| | 144.5883 |
| | 144.0443 |
| | 146.2774 |
| | 141.0179 |
| | 136.8011 |
| | 136.3510 |
| | 135.5645 |
| | 134.2613 |
| | 135.1983 |
| | 133.0824 |
| | 129.5694 |
| | 126.7429 |
| | 127.8358 |
| | 119.9890 |
| | 127.8734 |
| | 137.9337 |
| | 136.9729 |
| | 138.3698 |
| | 140.3818 |
| | 139.0887 |
| | 139.9500 |
| | 141.2866 |
| | 143.7220 |
| | 144.3981 |
| | 145.2766 |
| | 146.5625 |
| | 144.5913 |
| | 143.8719 |
| | 142.6190 |
| | 142.7301 |
| | 141.4922 |
| | 142.2653 |
| | 143.2209 |
| | 143.6225 |
| | 142.6108 |
| | 143.3178 |
| | 141.1428 |
| | 140.2614 |
| | 141.7058 |
| | 141.4327 |
| | 143.1347 |
| | 143.5911 |
| | 140.3553 |
| | 141.3736 |
| | 141.2279 |
| | 141.0964 |
| | 142.2884 |
| | 144.3324 |
| | 147.0456 |
| | 147.0362 |
| | 146.1503 |
| | 146.1345 |
| | 145.1839 |
| | 143.3737 |
| | 146.2356 |
| | 146.2912 |
| | 145.5448 |
| | 144.9683 |
| | 144.9783 |
| | 146.2662 |
| | 147.7511 |
| | 149.9526 |
| | 150.2782 |
| | 149.2312 |
| | 148.3437 |
| | 147.9814 |
| | 148.6834 |
| | 147.6585 |
| | 147.9545 |
| | 150.1725 |
| | 149.1466 |
| | 147.8578 |
| | 150.7809 |
| | 150.0591 |
| | 149.7350 |
| | 150.4741 |
| | 149.9878 |
| | 148.4128 |
| | 147.2300 |
| | 150.1177 |
| | 149.7238 |
| | 154.6350 |
| | 151.3541 |
| | 153.0060 |
| | 149.9606 |
| | 150.9606 |
| | 148.0772 |
| | 148.0511 |
| | 149.3584 |
| | 146.5427 |
| | 150.7053 |
| | 151.6302 |
| | 150.0200 |
| | 148.9533 |
| | 152.8629 |
| | 153.2593 |
| | 153.7336 |
| | 152.2059 |
| | 155.0162 |
| | 155.1313 |
| | 154.2648 |
| | 155.7867 |
| | 155.9903 |
| | 153.4129 |
| | 154.4729 |
| | 155.4548 |
| | 158.1409 |
| | 159.7460 |
| | 157.8226 |
| | 158.5757 |
| | 156.7941 |
| | 157.3513 |
| | 160.7637 |
| | 159.0359 |
| | 159.2364 |
| | 158.6694 |
| | 159.0310 |
| | 160.4035 |
| | 159.4562 |
| | 163.6119 |
| | 161.8652 |
| | 163.6515 |
| | 162.8965 |
| | 163.3647 |
| | 167.7398 |
| | 166.6627 |
| | 165.3534 |
| | 161.9987 |
| | 161.6054 |
| | 158.8379 |
| | 157.9797 |
| | 155.3959 |
| | 157.7709 |
| | 158.0002 |
| | 157.4900 |
| | 158.8690 |
| | 162.4548 |
| | 162.9346 |
| | 160.8330 |
| | 162.3983 |
| | 165.6635 |
| | 166.4105 |
| | 167.6768 |
| | 165.2803 |
| | 164.4626 |
| | 165.8108 |
| | 161.9658 |
| | 164.6491 |
| | 165.2266 |
| | 163.5886 |
| | 162.8751 |
| | 158.0362 |
| | 159.4598 |
| | 157.8333 |
| | 157.2033 |
| | 155.1937 |
| | 155.7305 |
| | 154.5464 |
| | 155.6947 |
| | 154.5389 |
| | 152.4811 |
| | 152.6227 |
| | 156.5984 |
| | 156.7284 |
| | 155.0065 |
| | 157.5558 |
| | 157.1827 |
| | 159.1301 |
| | 156.1967 |
| | 156.9720 |
| | 158.8199 |
| | 157.4053 |
| | 157.3925 |
| | 158.3348 |
| | 156.8992 |
| | 157.6601 |
| | 153.4293 |
| | 152.9647 |
| | 147.2567 |
| | 149.2998 |
| | 149.1951 |
| | 154.9890 |
| | 154.7201 |
| | 155.1790 |
| | 152.5649 |
| | 154.5652 |
| | 159.4291 |
| | 157.8805 |
| | 157.4850 |
| | 157.4246 |
| | 157.1293 |
| | 158.3545 |
| | 156.9204 |
| | 157.0998 |
| | 156.0641 |
| | 157.0898 |
| | 157.1195 |
| | 157.7994 |
| | 159.6615 |
| | 158.8556 |
| | 156.8933 |
| | 154.2340 |
| | 156.7871 |
| | 154.8446 |
| | 155.7450 |
| | 154.2816 |
| | 153.4242 |
| | 150.9874 |
| | 149.2727 |
| | 149.7170 |
| | 150.4258 |
| | 152.2366 |
| | 158.4234 |
| | 159.0089 |
| | 159.0592 |
| | 156.4564 |
| | 158.1257 |
| | 155.9810 |
| | 157.8625 |
| | 156.0382 |
| | 153.2142 |
| | 148.6876 |
| | 146.9169 |
| | 146.7555 |
| | 147.8759 |
| | 146.7528 |
| | 144.9115 |
| | 142.6078 |
| | 145.1194 |
| | 151.2785 |
| | 149.7272 |
| | 147.4040 |
| | 149.4004 |
| | 150.2183 |
| | 149.0566 |
| | 148.5953 |
| | 147.1890 |